SLV270416P00052000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +31.944% | 1 | 49 | 0.000% |
| 2026-10-29 | 7.2400 | 7.2400 | 7.2000 | 7.2000 | +10.092% | 3 | 46 | +31.944% |
| 2026-10-28 | 6.6600 | 6.6600 | 6.5400 | 6.5400 | +4.473% | 3 | 46 | +45.260% |
| 2026-10-27 | 6.2400 | 6.2600 | 6.2400 | 6.2600 | -1.572% | 4 | 47 | +51.757% |
| 2026-10-26 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -4.790% | 1 | 47 | +49.371% |
| 2026-10-23 | 6.8600 | 6.8600 | 6.6000 | 6.6800 | +11.893% | 8 | 42 | +42.216% |
| 2026-10-22 | 5.6800 | 5.9700 | 5.6800 | 5.9700 | +31.498% | 2 | 40 | +59.129% |
| 2026-10-21 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -6.584% | 2 | 38 | +109.251% |
| 2026-10-19 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | -2.800% | 1 | 37 | +95.473% |
| 2026-10-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +31.579% | 12 | 25 | +90.000% |
| 2026-10-13 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -10.588% | 2 | 26 | +150.000% |
| 2026-10-08 | 4.1500 | 4.2500 | 4.1500 | 4.2500 | +8.142% | 3 | 23 | +123.529% |
| 2026-10-07 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | +15.588% | 1 | 22 | +141.730% |
| 2026-10-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -9.091% | 1 | 23 | +179.412% |
| 2026-10-01 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +21.824% | 1 | 22 | +154.011% |
| 2026-09-25 | 3.0600 | 3.0700 | 3.0600 | 3.0700 | -13.521% | 3 | 19 | +209.446% |
| 2026-09-24 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +9.231% | 1 | 18 | +167.606% |
| 2026-09-23 | 3.2500 | 3.2700 | 3.2500 | 3.2500 | +16.906% | 5 | 14 | +192.308% |
| 2026-09-22 | 3.0800 | 3.1000 | 2.7600 | 2.7800 | -10.897% | 13 | 15 | +241.727% |
| 2026-09-21 | 3.1700 | 3.1700 | 3.1200 | 3.1200 | -26.761% | 7 | 8 | +204.487% |
| 2026-09-14 | 4.2500 | 4.2600 | 4.2500 | 4.2600 | +23.121% | 6 | 5 | +123.005% |
| 2026-09-09 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | +5.810% | 1 | 5 | +174.566% |
| 2026-08-28 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | -6.304% | 6 | 7 | +190.520% |
| 2026-08-27 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -2.514% | 1 | 6 | +172.206% |
| 2026-08-24 | 3.5400 | 3.5800 | 3.5400 | 3.5800 | +5.917% | 4 | 6 | +165.363% |
| 2026-08-21 | 3.3700 | 3.3800 | 3.3700 | 3.3800 | -6.111% | 5 | 1 | +181.065% |
| 2026-08-20 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 1 | 1 | +163.889% |