SLV270416P00051000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.6000 | 7.6900 | 7.6000 | 7.6000 | +30.584% | 25 | 73 | 0.000% |
| 2026-10-28 | 5.8700 | 5.9500 | 5.8200 | 5.8200 | +3.929% | 4 | 84 | +30.584% |
| 2026-10-27 | 5.7800 | 5.7800 | 5.6000 | 5.6000 | -3.780% | 9 | 93 | +35.714% |
| 2026-10-26 | 6.3000 | 6.3000 | 5.8000 | 5.8200 | -0.172% | 30 | 70 | +30.584% |
| 2026-10-23 | 5.9000 | 5.9000 | 5.8300 | 5.8300 | +15.446% | 8 | 62 | +30.360% |
| 2026-10-22 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +27.848% | 1 | 61 | +50.495% |
| 2026-10-20 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -7.925% | 1 | 62 | +92.405% |
| 2026-10-19 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -4.667% | 1 | 62 | +77.156% |
| 2026-10-16 | 4.1500 | 4.5000 | 4.1500 | 4.5000 | -9.457% | 5 | 59 | +68.889% |
| 2026-10-14 | 4.2000 | 5.0000 | 4.2000 | 4.9700 | +49.699% | 29 | 40 | +52.918% |
| 2026-10-01 | 3.4700 | 3.4700 | 3.3200 | 3.3200 | -6.215% | 6 | 43 | +128.916% |
| 2026-09-29 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +30.147% | 2 | 41 | +114.689% |
| 2026-09-25 | 2.8300 | 2.8300 | 2.6800 | 2.7200 | -10.231% | 6 | 38 | +179.412% |
| 2026-09-24 | 3.1700 | 3.1700 | 3.0300 | 3.0300 | -15.833% | 3 | 35 | +150.825% |
| 2026-09-11 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +13.924% | 1 | 35 | +111.111% |
| 2026-09-09 | 3.2800 | 3.2800 | 3.1600 | 3.1600 | -9.714% | 2 | 34 | +140.506% |
| 2026-08-31 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | +8.359% | 32 | 2 | +117.143% |
| 2026-08-24 | 3.2200 | 3.2300 | 3.2000 | 3.2300 | 0.000% | 5 | 0 | +135.294% |