SLV270416P00050000
SLV Apr 16 2027 50.00 Put
optionOPRA
EODNov 2, 2026
6.85USD-14.482%(-1.16)25Vol1,119OI
SLV270416P00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -14.482% | 25 | 1,135 | 0.000% |
| 2026-10-30 | 7.9700 | 8.0500 | 7.9500 | 8.0100 | +31.311% | 14 | 1,131 | -14.482% |
| 2026-10-29 | 6.2000 | 6.2000 | 6.1000 | 6.1000 | +23.232% | 26 | 1,111 | +12.295% |
| 2026-10-28 | 5.3100 | 5.4500 | 4.9500 | 4.9500 | -1.000% | 20 | 1,116 | +38.384% |
| 2026-10-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.063% | 7 | 1,116 | +37.000% |
| 2026-10-23 | 5.3000 | 5.7000 | 5.2000 | 5.3800 | +13.263% | 42 | 1,106 | +27.323% |
| 2026-10-22 | 4.3000 | 4.9000 | 4.3000 | 4.7500 | +31.944% | 13 | 1,122 | +44.211% |
| 2026-10-21 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.983% | 1 | 1,122 | +90.278% |
| 2026-10-20 | 3.6000 | 3.6000 | 3.5300 | 3.5300 | -7.105% | 3 | 1,122 | +94.051% |
| 2026-10-19 | 3.7500 | 3.9000 | 3.7500 | 3.8000 | -4.040% | 13 | 1,119 | +80.263% |
| 2026-10-16 | 3.7300 | 3.9600 | 3.7300 | 3.9600 | +0.253% | 3 | 1,118 | +72.980% |
| 2026-10-15 | 4.0500 | 4.0500 | 3.9500 | 3.9500 | -11.236% | 41 | 1,078 | +73.418% |
| 2026-10-14 | 3.7500 | 4.4500 | 3.7500 | 4.4500 | +67.293% | 1,024 | 57 | +53.933% |
| 2026-10-09 | 2.7500 | 2.7500 | 2.6500 | 2.6600 | -16.614% | 10 | 65 | +157.519% |
| 2026-10-08 | 3.2400 | 3.3000 | 3.1900 | 3.1900 | +1.270% | 11 | 56 | +114.734% |
| 2026-10-07 | 3.2000 | 3.2000 | 3.0500 | 3.1500 | +19.772% | 6 | 50 | +117.460% |
| 2026-10-06 | 2.6900 | 2.7000 | 2.6300 | 2.6300 | -2.952% | 12 | 38 | +160.456% |
| 2026-10-05 | 2.7700 | 2.7700 | 2.7100 | 2.7100 | -3.214% | 4 | 34 | +152.768% |
| 2026-10-02 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -7.895% | 3 | 34 | +144.643% |
| 2026-10-01 | 2.9300 | 3.0400 | 2.9300 | 3.0400 | -1.935% | 6 | 33 | +125.329% |
| 2026-09-30 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | -0.641% | 2 | 31 | +120.968% |
| 2026-09-29 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +17.293% | 2 | 31 | +119.551% |
| 2026-09-24 | 2.8000 | 2.8000 | 2.6600 | 2.6600 | +3.101% | 4 | 33 | +157.519% |
| 2026-09-23 | 2.5000 | 2.6200 | 2.5000 | 2.5800 | +18.349% | 28 | 20 | +165.504% |
| 2026-09-22 | 2.2100 | 2.2100 | 2.1800 | 2.1800 | -14.510% | 3 | 17 | +214.220% |
| 2026-09-18 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -10.211% | 1 | 17 | +168.627% |
| 2026-09-09 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -11.250% | 10 | 8 | +141.197% |
| 2026-09-04 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 1 | 7 | +114.062% |
| 2026-09-03 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -1.538% | 1 | 6 | +114.062% |
| 2026-08-28 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +16.487% | 1 | 6 | +110.769% |
| 2026-08-27 | 2.8300 | 2.8600 | 2.7900 | 2.7900 | -4.778% | 7 | 1 | +145.520% |
| 2026-08-24 | 2.8900 | 2.9300 | 2.8900 | 2.9300 | 0.000% | 2 | 0 | +133.788% |