SLV270416P00049000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.1900 | 6.1900 | 6.0500 | 6.1300 | -17.162% | 34 | 60 | 0.000% |
| 2026-10-30 | 7.3300 | 7.4700 | 7.2500 | 7.4000 | +38.837% | 9 | 54 | -17.162% |
| 2026-10-29 | 5.4400 | 5.4400 | 5.3300 | 5.3300 | +12.685% | 3 | 55 | +15.009% |
| 2026-10-28 | 4.7200 | 4.8200 | 4.7200 | 4.7300 | +5.817% | 12 | 44 | +29.598% |
| 2026-10-27 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -5.297% | 1 | 44 | +37.136% |
| 2026-10-23 | 4.6800 | 4.7200 | 4.6600 | 4.7200 | +15.686% | 12 | 39 | +29.873% |
| 2026-10-22 | 4.0500 | 4.0800 | 4.0500 | 4.0800 | +18.605% | 30 | 39 | +50.245% |
| 2026-10-16 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -12.020% | 12 | 39 | +78.198% |
| 2026-10-14 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +63.598% | 2 | 39 | +56.777% |
| 2026-10-12 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -7.722% | 1 | 38 | +156.485% |
| 2026-10-01 | 2.6200 | 2.6200 | 2.5900 | 2.5900 | -7.500% | 2 | 38 | +136.680% |
| 2026-09-30 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +4.089% | 1 | 38 | +118.929% |
| 2026-09-29 | 2.7100 | 2.7100 | 2.6900 | 2.6900 | +29.327% | 29 | 10 | +127.881% |
| 2026-09-25 | 2.1100 | 2.1100 | 2.0800 | 2.0800 | -8.772% | 8 | 12 | +194.712% |
| 2026-09-24 | 2.4400 | 2.4400 | 2.2800 | 2.2800 | -1.724% | 3 | 9 | +168.860% |
| 2026-09-23 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | 0.000% | 5 | 4 | +164.224% |
| 2026-09-18 | 2.3400 | 2.3400 | 2.3200 | 2.3200 | -11.111% | 3 | 1 | +164.224% |
| 2026-08-24 | 2.6300 | 2.6300 | 2.6100 | 2.6100 | -0.760% | 2 | 1 | +134.866% |
| 2026-08-20 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 0.000% | 1 | 1 | +133.080% |