SLV270416P00048000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.7500 | 5.8000 | 5.6500 | 5.6500 | -14.653% | 23 | 130 | 0.000% |
| 2026-10-30 | 6.8200 | 6.8200 | 6.5000 | 6.6200 | +37.917% | 32 | 142 | -14.653% |
| 2026-10-29 | 4.7900 | 4.8000 | 4.7800 | 4.8000 | +18.812% | 23 | 120 | +17.708% |
| 2026-10-26 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -6.047% | 5 | 115 | +39.851% |
| 2026-10-23 | 4.1300 | 4.3000 | 4.1300 | 4.3000 | +13.158% | 34 | 126 | +31.395% |
| 2026-10-22 | 3.5600 | 3.8000 | 3.5500 | 3.8000 | +39.194% | 15 | 114 | +48.684% |
| 2026-10-20 | 2.7300 | 2.7300 | 2.7000 | 2.7300 | -5.862% | 41 | 95 | +106.960% |
| 2026-10-19 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -7.643% | 1 | 94 | +94.828% |
| 2026-10-16 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -10.541% | 1 | 93 | +79.936% |
| 2026-10-14 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | +43.852% | 1 | 93 | +60.969% |
| 2026-10-08 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +4.721% | 7 | 93 | +131.557% |
| 2026-10-07 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +8.372% | 1 | 92 | +142.489% |
| 2026-10-05 | 2.1400 | 2.1500 | 2.1400 | 2.1500 | -9.283% | 20 | 86 | +162.791% |
| 2026-09-29 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -2.469% | 28 | 86 | +138.397% |
| 2026-09-28 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -12.590% | 1 | 85 | +132.510% |
| 2026-09-10 | 2.6000 | 2.7800 | 2.6000 | 2.7800 | +9.881% | 28 | 35 | +103.237% |
| 2026-08-31 | 2.5300 | 2.5400 | 2.5300 | 2.5300 | +7.203% | 31 | 5 | +123.320% |
| 2026-08-24 | 2.3300 | 2.3700 | 2.3100 | 2.3600 | 0.000% | 16 | 0 | +139.407% |