SLV270416P00047000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.1900 | 5.1900 | 4.9100 | 4.9100 | -18.167% | 53 | 347 | 0.000% |
| 2026-10-30 | 5.7000 | 6.0000 | 5.7000 | 6.0000 | +39.211% | 3 | 346 | -18.167% |
| 2026-10-29 | 4.3100 | 4.4400 | 4.3000 | 4.3100 | +22.443% | 142 | 209 | +13.921% |
| 2026-10-27 | 3.5100 | 3.5400 | 3.5100 | 3.5200 | -3.562% | 146 | 64 | +39.489% |
| 2026-10-26 | 3.7500 | 3.7500 | 3.6500 | 3.6500 | -5.195% | 19 | 63 | +34.521% |
| 2026-10-23 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +10.632% | 17 | 63 | +27.532% |
| 2026-10-22 | 2.9800 | 3.4800 | 2.9800 | 3.4800 | +35.937% | 4 | 59 | +41.092% |
| 2026-10-19 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -1.538% | 1 | 58 | +91.797% |
| 2026-10-15 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +34.715% | 1 | 57 | +88.846% |
| 2026-10-13 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +12.865% | 8 | 60 | +154.404% |
| 2026-10-09 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -19.718% | 5 | 60 | +187.135% |
| 2026-10-08 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +3.902% | 7 | 53 | +130.516% |
| 2026-10-07 | 2.0500 | 2.0800 | 2.0500 | 2.0500 | +4.592% | 7 | 47 | +139.512% |
| 2026-10-01 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -5.314% | 4 | 45 | +150.510% |
| 2026-09-29 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +38.000% | 28 | 17 | +137.198% |
| 2026-09-25 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -5.660% | 8 | 9 | +227.333% |
| 2026-09-22 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -20.896% | 2 | 7 | +208.805% |
| 2026-08-28 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -1.951% | 3 | 7 | +144.279% |
| 2026-08-27 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -1.442% | 1 | 6 | +139.512% |
| 2026-08-24 | 2.0800 | 2.1300 | 2.0800 | 2.0800 | 0.000% | 32 | 0 | +136.058% |