SLV270416P00046000
SLV Apr 16 2027 46.00 Put
optionOPRA
EODNov 2, 2026
4.55USD+37.879%(+1.25)100Vol113OI
SLV270416P00046000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.6400 | 4.6500 | 4.3900 | 4.5500 | +37.879% | 100 | 22 | 0.000% |
| 2026-10-26 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +2.484% | 7 | 22 | +37.879% |
| 2026-10-23 | 3.2400 | 3.2400 | 3.2200 | 3.2200 | +58.621% | 2 | 21 | +41.304% |
| 2026-10-20 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -9.778% | 3 | 21 | +124.138% |
| 2026-10-16 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +23.626% | 1 | 20 | +102.222% |
| 2026-10-08 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -0.546% | 7 | 13 | +150.000% |
| 2026-09-28 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -1.081% | 10 | 3 | +148.634% |
| 2026-08-24 | 1.8900 | 1.8900 | 1.8500 | 1.8500 | 0.000% | 16 | 0 | +145.946% |