SLV270416P00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | -19.192% | 51 | 982 | 0.000% |
| 2026-10-30 | 4.5500 | 5.1000 | 4.5500 | 4.9500 | +42.241% | 513 | 1,131 | -19.192% |
| 2026-10-29 | 3.4500 | 3.4800 | 3.4500 | 3.4800 | +28.889% | 63 | 1,128 | +14.943% |
| 2026-10-28 | 2.8300 | 2.9300 | 2.7000 | 2.7000 | +0.372% | 212 | 1,107 | +48.148% |
| 2026-10-27 | 2.7800 | 2.8300 | 2.6900 | 2.6900 | -1.465% | 27 | 1,090 | +48.699% |
| 2026-10-26 | 3.1000 | 3.1000 | 2.7300 | 2.7300 | -6.507% | 84 | 1,039 | +46.520% |
| 2026-10-23 | 4.1500 | 4.1500 | 2.8000 | 2.9200 | +23.729% | 286 | 767 | +36.986% |
| 2026-10-22 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +32.584% | 10 | 759 | +69.492% |
| 2026-10-21 | 1.7500 | 1.7800 | 1.7500 | 1.7800 | +4.706% | 6 | 754 | +124.719% |
| 2026-10-20 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -12.821% | 1 | 755 | +135.294% |
| 2026-10-16 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 1 | 756 | +105.128% |
| 2026-10-15 | 2.0300 | 2.0300 | 2.0000 | 2.0000 | -12.281% | 84 | 675 | +100.000% |
| 2026-10-14 | 1.9200 | 2.3000 | 1.9200 | 2.2800 | +76.744% | 155 | 622 | +75.439% |
| 2026-10-13 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +0.781% | 1 | 623 | +210.078% |
| 2026-10-09 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -17.419% | 25 | 643 | +212.500% |
| 2026-10-08 | 1.6100 | 1.6300 | 1.5500 | 1.5500 | -1.274% | 34 | 616 | +158.065% |
| 2026-10-07 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -0.633% | 20 | 616 | +154.777% |
| 2026-10-02 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -2.469% | 1 | 616 | +153.165% |
| 2026-09-30 | 1.5200 | 1.6300 | 1.5100 | 1.6200 | +4.516% | 261 | 356 | +146.914% |
| 2026-09-28 | 1.5300 | 1.5900 | 1.5100 | 1.5500 | +21.094% | 230 | 126 | +158.065% |
| 2026-09-23 | 1.3000 | 1.3000 | 1.2800 | 1.2800 | +4.918% | 3 | 123 | +212.500% |
| 2026-09-22 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -38.384% | 3 | 126 | +227.869% |
| 2026-09-15 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -3.415% | 20 | 110 | +102.020% |
| 2026-09-14 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +16.477% | 1 | 109 | +95.122% |
| 2026-09-04 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -12.000% | 3 | 106 | +127.273% |
| 2026-09-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +24.224% | 100 | 6 | +100.000% |
| 2026-08-27 | 1.6200 | 1.6200 | 1.6100 | 1.6100 | -4.734% | 2 | 6 | +148.447% |
| 2026-08-24 | 1.6600 | 1.7000 | 1.6500 | 1.6900 | 0.000% | 20 | 0 | +136.686% |