SLV270416P00043000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.9300 | 2.9500 | 2.9300 | 2.9500 | -22.368% | 20 | 13,177 | 0.000% |
| 2026-10-30 | 3.7100 | 3.9500 | 3.6000 | 3.8000 | +46.154% | 5,045 | 8,173 | -22.368% |
| 2026-10-29 | 2.5000 | 2.6000 | 2.5000 | 2.6000 | +22.066% | 17 | 8,164 | +13.462% |
| 2026-10-28 | 2.1500 | 2.1700 | 2.1300 | 2.1300 | +2.899% | 3,006 | 5,164 | +38.498% |
| 2026-10-26 | 2.1900 | 2.2400 | 2.0700 | 2.0700 | -5.479% | 21 | 5,147 | +42.512% |
| 2026-10-23 | 2.1100 | 2.1900 | 2.1100 | 2.1900 | +24.432% | 3 | 5,146 | +34.703% |
| 2026-10-22 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +23.077% | 10 | 5,146 | +67.614% |
| 2026-10-19 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -0.694% | 5,000 | 156 | +106.294% |
| 2026-10-16 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -2.041% | 1 | 156 | +104.861% |
| 2026-10-15 | 1.4900 | 1.4900 | 1.4700 | 1.4700 | -13.529% | 101 | 56 | +100.680% |
| 2026-10-14 | 1.4500 | 1.7200 | 1.4500 | 1.7000 | +70.000% | 4 | 53 | +73.529% |
| 2026-10-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.793% | 1 | 53 | +195.000% |
| 2026-09-28 | 1.1700 | 1.2000 | 1.1600 | 1.1600 | -10.078% | 8 | 46 | +154.310% |
| 2026-09-09 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -5.147% | 3 | 49 | +128.682% |
| 2026-08-31 | 1.3700 | 1.3900 | 1.3600 | 1.3600 | +0.741% | 18 | 44 | +116.912% |
| 2026-08-25 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.053% | 3 | 41 | +118.519% |
| 2026-08-24 | 1.3300 | 1.3400 | 1.3000 | 1.3100 | +3.968% | 57 | 1 | +125.191% |
| 2026-08-21 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.000% | 1 | 0 | +134.127% |