SLV270416P00040000
SLV Apr 16 2027 40.00 Put
optionOPRA
EODNov 2, 2026
1.98USD-23.256%(-0.60)179Vol650OI
SLV270416P00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.9600 | 2.0100 | 1.9200 | 1.9800 | -23.256% | 179 | 497 | 0.000% |
| 2026-10-30 | 2.3800 | 2.7200 | 2.3800 | 2.5800 | +55.422% | 196 | 341 | -23.256% |
| 2026-10-29 | 1.7100 | 1.7100 | 1.6600 | 1.6600 | +25.758% | 32 | 311 | +19.277% |
| 2026-10-28 | 1.3800 | 1.3800 | 1.3000 | 1.3200 | +7.317% | 3 | 309 | +50.000% |
| 2026-10-27 | 1.3000 | 1.3000 | 1.2300 | 1.2300 | -5.385% | 28 | 309 | +60.976% |
| 2026-10-26 | 1.4100 | 1.4100 | 1.3000 | 1.3000 | +11.111% | 121 | 188 | +52.308% |
| 2026-10-22 | 1.0800 | 1.1700 | 1.0800 | 1.1700 | +46.250% | 26 | 169 | +69.231% |
| 2026-10-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 168 | +147.500% |
| 2026-10-20 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | -9.091% | 16 | 153 | +147.500% |
| 2026-10-19 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -10.204% | 2 | 153 | +125.000% |
| 2026-10-16 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +7.692% | 1 | 152 | +102.041% |
| 2026-10-15 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -9.901% | 100 | 72 | +117.582% |
| 2026-10-14 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +53.030% | 1 | 72 | +96.040% |
| 2026-10-07 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +13.793% | 2 | 72 | +200.000% |
| 2026-10-06 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -6.452% | 1 | 71 | +241.379% |
| 2026-10-02 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -11.429% | 1 | 70 | +219.355% |
| 2026-10-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 2 | 68 | +182.857% |
| 2026-09-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -5.405% | 10 | 68 | +182.857% |
| 2026-09-28 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | +37.037% | 11 | 57 | +167.568% |
| 2026-09-25 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -10.000% | 1 | 56 | +266.667% |
| 2026-09-22 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | -7.692% | 3 | 59 | +230.000% |
| 2026-09-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 1 | 59 | +204.615% |
| 2026-09-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -18.605% | 50 | 15 | +182.857% |
| 2026-09-17 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -8.511% | 1 | 14 | +130.233% |
| 2026-09-16 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -6.931% | 1 | 14 | +110.638% |
| 2026-09-15 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -4.717% | 1 | 13 | +96.040% |
| 2026-09-14 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +13.978% | 1 | 13 | +86.792% |
| 2026-09-04 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -11.429% | 3 | 10 | +112.903% |
| 2026-09-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +12.903% | 5 | 5 | +88.571% |
| 2026-08-31 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | +8.140% | 2 | 5 | +112.903% |
| 2026-08-27 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | -9.474% | 2 | 5 | +130.233% |
| 2026-08-26 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 0.000% | 5 | 0 | +108.421% |