SLV270416P00035000
SLV Apr 16 2027 35.00 Put
optionOPRA

EODNov 2, 2026

0.92USD-22.689%(-0.27)22Vol661OI

SLV270416P00035000 Historical Prices

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-11-02	0.9000	0.9300	0.8700	0.9200	-22.689%	22	652	0.000%
2026-10-30	1.1600	1.2600	1.1600	1.1900	+63.014%	588	192	-22.689%
2026-10-29	0.7500	0.7800	0.7300	0.7300	+23.729%	49	144	+26.027%
2026-10-28	0.5800	0.5900	0.5800	0.5900	+7.273%	10	139	+55.932%
2026-10-27	0.5600	0.5800	0.5300	0.5500	-11.290%	33	129	+67.273%
2026-10-23	0.6100	0.6200	0.6100	0.6200	+31.915%	10	120	+48.387%
2026-10-22	0.4600	0.4700	0.4600	0.4700	+9.302%	26	95	+95.745%
2026-10-16	0.4300	0.4300	0.4300	0.4300	+16.216%	10	85	+113.953%
2026-10-15	0.4000	0.4000	0.3700	0.3700	+8.824%	10	82	+148.649%
2026-10-14	0.3400	0.3400	0.3400	0.3400	+21.429%	30	55	+170.588%
2026-10-09	0.2300	0.2800	0.2300	0.2800	-9.677%	30	52	+228.571%
2026-10-08	0.3100	0.3100	0.3100	0.3100	0.000%	26	27	+196.774%
2026-10-07	0.3100	0.3100	0.3100	0.3100	+10.714%	1	26	+196.774%
2026-10-05	0.2800	0.2800	0.2800	0.2800	-9.677%	1	25	+228.571%
2026-10-02	0.3100	0.3100	0.3100	0.3100	-6.061%	10	15	+196.774%
2026-09-29	0.3300	0.3300	0.3300	0.3300	0.000%	1	14	+178.788%
2026-09-28	0.3300	0.3300	0.3300	0.3300	+3.125%	1	13	+178.788%
2026-09-24	0.3200	0.3200	0.3200	0.3200	+3.226%	3	13	+187.500%
2026-09-23	0.3100	0.3100	0.3000	0.3100	-32.609%	4	9	+196.774%
2026-09-16	0.4600	0.4600	0.4600	0.4600	-14.815%	1	9	+100.000%
2026-09-14	0.5400	0.5400	0.5400	0.5400	+8.000%	1	8	+70.370%
2026-09-10	0.5000	0.5000	0.5000	0.5000	+8.696%	1	7	+84.000%
2026-08-31	0.4600	0.4600	0.4600	0.4600	-8.000%	1	6	+100.000%
2026-08-24	0.4800	0.5000	0.4800	0.5000	0.000%	6	6	+84.000%