SLV270416C00090000
SLV Apr 16 2027 90.00 Call
optionOPRA
EODNov 2, 2026
0.35USD+2.941%(+0.01)25Vol1,202OI
SLV270416C00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3500 | 0.3500 | 0.3200 | 0.3500 | +2.941% | 25 | 1,192 | 0.000% |
| 2026-10-30 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | -8.108% | 112 | 1,142 | +2.941% |
| 2026-10-29 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -9.756% | 3 | 1,141 | -5.405% |
| 2026-10-28 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | -4.651% | 256 | 1,027 | -14.634% |
| 2026-10-23 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | -6.522% | 61 | 1,040 | -18.605% |
| 2026-10-22 | 0.4500 | 0.4600 | 0.4300 | 0.4600 | -6.122% | 46 | 1,004 | -23.913% |
| 2026-10-21 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 1 | 1,003 | -28.571% |
| 2026-10-20 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 5 | 998 | -28.571% |
| 2026-10-19 | 0.5200 | 0.5200 | 0.4800 | 0.4900 | -9.259% | 40 | 964 | -28.571% |
| 2026-10-16 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | -1.818% | 44 | 957 | -35.185% |
| 2026-10-15 | 0.5400 | 0.5600 | 0.5300 | 0.5500 | +10.000% | 417 | 566 | -36.364% |
| 2026-10-14 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | -18.033% | 4 | 579 | -30.000% |
| 2026-10-13 | 0.6300 | 0.6300 | 0.5800 | 0.6100 | -14.085% | 52 | 529 | -42.623% |
| 2026-10-12 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | +1.429% | 35 | 497 | -50.704% |
| 2026-10-09 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | +4.478% | 196 | 481 | -50.000% |
| 2026-10-08 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.286% | 16 | 465 | -47.761% |
| 2026-10-07 | 0.7300 | 0.7800 | 0.7000 | 0.7000 | -16.667% | 246 | 232 | -50.000% |
| 2026-10-06 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | +5.000% | 7 | 232 | -58.333% |
| 2026-10-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 10 | 222 | -56.250% |
| 2026-10-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +2.410% | 1 | 221 | -58.824% |
| 2026-09-30 | 0.9200 | 0.9200 | 0.8300 | 0.8300 | -13.542% | 13 | 221 | -57.831% |
| 2026-09-29 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | -8.571% | 7 | 220 | -63.542% |
| 2026-09-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -23.913% | 2 | 220 | -66.667% |
| 2026-09-24 | 1.3900 | 1.3900 | 1.3800 | 1.3800 | -17.365% | 4 | 219 | -74.638% |
| 2026-09-23 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -7.222% | 1 | 219 | -79.042% |
| 2026-09-22 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -6.250% | 4 | 222 | -80.556% |
| 2026-09-21 | 2.0200 | 2.0500 | 1.9200 | 1.9200 | -6.796% | 22 | 217 | -81.771% |
| 2026-09-18 | 2.2100 | 2.2100 | 2.0600 | 2.0600 | -6.364% | 4 | 214 | -83.010% |
| 2026-09-17 | 2.3100 | 2.3100 | 2.2000 | 2.2000 | +3.286% | 4 | 214 | -84.091% |
| 2026-09-16 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -1.389% | 3 | 212 | -83.568% |
| 2026-09-10 | 2.3400 | 2.3400 | 2.1600 | 2.1600 | -29.180% | 52 | 162 | -83.796% |
| 2026-09-09 | 2.9700 | 3.0500 | 2.9300 | 3.0500 | +14.662% | 8 | 160 | -88.525% |
| 2026-09-04 | 2.7200 | 2.7500 | 2.6600 | 2.6600 | -14.194% | 6 | 159 | -86.842% |
| 2026-09-03 | 2.9600 | 3.1000 | 2.9600 | 3.1000 | +20.623% | 4 | 157 | -88.710% |
| 2026-09-02 | 2.5100 | 2.5700 | 2.5000 | 2.5700 | +9.829% | 119 | 39 | -86.381% |
| 2026-09-01 | 2.5000 | 2.5000 | 2.3400 | 2.3400 | -14.909% | 2 | 39 | -85.043% |
| 2026-08-31 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -24.658% | 1 | 38 | -87.273% |
| 2026-08-28 | 4.1500 | 4.1500 | 3.6500 | 3.6500 | -1.882% | 10 | 32 | -90.411% |
| 2026-08-27 | 3.7000 | 3.7200 | 3.7000 | 3.7200 | +9.412% | 10 | 32 | -90.591% |
| 2026-08-26 | 3.4800 | 3.6000 | 3.3000 | 3.4000 | -1.449% | 16 | 37 | -89.706% |
| 2026-08-25 | 3.3500 | 3.4500 | 3.3500 | 3.4500 | -9.211% | 31 | 6 | -89.855% |
| 2026-08-24 | 3.6500 | 3.8000 | 3.6500 | 3.8000 | 0.000% | 6 | 6 | -90.789% |