SLV270416C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 1 | 219 | 0.000% |
| 2026-10-30 | 0.4200 | 0.4200 | 0.3900 | 0.4100 | -14.583% | 36 | 231 | 0.000% |
| 2026-10-27 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +2.128% | 1 | 233 | -14.583% |
| 2026-10-26 | 0.4600 | 0.4900 | 0.4600 | 0.4700 | -9.615% | 23 | 224 | -12.766% |
| 2026-10-23 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | -20.000% | 16 | 224 | -21.154% |
| 2026-10-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 6 | 224 | -36.923% |
| 2026-10-19 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | -4.762% | 7 | 224 | -31.667% |
| 2026-10-16 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +5.000% | 1 | 223 | -34.921% |
| 2026-10-14 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | -20.000% | 11 | 224 | -31.667% |
| 2026-10-13 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | -7.407% | 6 | 223 | -45.333% |
| 2026-10-12 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +1.250% | 1 | 223 | -49.383% |
| 2026-10-08 | 0.8400 | 0.8400 | 0.7800 | 0.8000 | -20.000% | 152 | 266 | -48.750% |
| 2026-10-06 | 0.9400 | 1.0000 | 0.9400 | 1.0000 | +5.263% | 6 | 266 | -59.000% |
| 2026-10-02 | 1.1100 | 1.1100 | 0.9500 | 0.9500 | -7.767% | 3 | 266 | -56.842% |
| 2026-09-30 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -11.966% | 1 | 266 | -60.194% |
| 2026-09-28 | 1.2500 | 1.2600 | 1.1700 | 1.1700 | -30.357% | 5 | 290 | -64.957% |
| 2026-09-25 | 1.7300 | 1.7300 | 1.6800 | 1.6800 | -0.592% | 6 | 290 | -75.595% |
| 2026-09-24 | 1.7900 | 1.7900 | 1.6900 | 1.6900 | -13.333% | 25 | 291 | -75.740% |
| 2026-09-23 | 1.9800 | 1.9800 | 1.9500 | 1.9500 | -20.732% | 71 | 220 | -78.974% |
| 2026-09-22 | 2.1700 | 2.4600 | 2.1700 | 2.4600 | -3.529% | 9 | 213 | -83.333% |
| 2026-09-16 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +4.082% | 10 | 219 | -83.922% |
| 2026-09-15 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +2.510% | 1 | 218 | -83.265% |
| 2026-09-14 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -27.134% | 6 | 212 | -82.845% |
| 2026-09-09 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +0.923% | 8 | 204 | -87.500% |
| 2026-09-04 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 3 | 202 | -87.385% |
| 2026-08-31 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -5.248% | 51 | 158 | -87.385% |
| 2026-08-28 | 4.2000 | 4.2000 | 3.4300 | 3.4300 | -17.349% | 158 | 18 | -88.047% |
| 2026-08-27 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -2.353% | 15 | 3 | -90.120% |
| 2026-08-24 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 1 | 3 | -90.353% |