SLV270416C00080000
SLV Apr 16 2027 80.00 Call
optionOPRA
EODNov 2, 2026
0.47USD-4.082%(-0.02)13Vol1,072OI
SLV270416C00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | -4.082% | 13 | 1,062 | 0.000% |
| 2026-10-30 | 0.5100 | 0.5100 | 0.4600 | 0.4900 | -7.547% | 57 | 1,119 | -4.082% |
| 2026-10-29 | 0.5300 | 0.5500 | 0.5200 | 0.5300 | -13.115% | 208 | 1,040 | -11.321% |
| 2026-10-28 | 0.5900 | 0.6100 | 0.5700 | 0.6100 | -1.613% | 142 | 921 | -22.951% |
| 2026-10-27 | 0.6000 | 0.6300 | 0.5900 | 0.6200 | +6.897% | 33 | 911 | -24.194% |
| 2026-10-26 | 0.5800 | 0.6000 | 0.5700 | 0.5800 | -6.452% | 33 | 892 | -18.966% |
| 2026-10-23 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | -7.463% | 31 | 872 | -24.194% |
| 2026-10-22 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | -20.238% | 110 | 810 | -29.851% |
| 2026-10-20 | 0.7400 | 0.8400 | 0.7400 | 0.8400 | +13.514% | 19 | 810 | -44.048% |
| 2026-10-19 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | -9.756% | 31 | 779 | -36.486% |
| 2026-10-16 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | -1.205% | 12 | 776 | -42.683% |
| 2026-10-15 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +15.278% | 4 | 772 | -43.373% |
| 2026-10-14 | 0.8100 | 0.8100 | 0.7200 | 0.7200 | -25.000% | 16 | 779 | -34.722% |
| 2026-10-13 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -5.882% | 1 | 779 | -51.042% |
| 2026-10-12 | 1.0800 | 1.0800 | 1.0200 | 1.0200 | -9.735% | 14 | 769 | -53.922% |
| 2026-10-09 | 1.1200 | 1.1500 | 1.1200 | 1.1300 | +13.000% | 102 | 759 | -58.407% |
| 2026-10-08 | 1.0200 | 1.0600 | 1.0000 | 1.0000 | -7.407% | 32 | 742 | -53.000% |
| 2026-10-07 | 1.1200 | 1.1700 | 1.0800 | 1.0800 | -15.625% | 232 | 647 | -56.481% |
| 2026-10-06 | 1.2000 | 1.3200 | 1.1700 | 1.2800 | +4.918% | 392 | 356 | -63.281% |
| 2026-10-05 | 1.3300 | 1.3300 | 1.2200 | 1.2200 | 0.000% | 12 | 351 | -61.475% |
| 2026-10-02 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | -8.955% | 5 | 346 | -61.475% |
| 2026-10-01 | 1.3100 | 1.3400 | 1.3100 | 1.3400 | +3.077% | 48 | 343 | -64.925% |
| 2026-09-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -11.565% | 2 | 351 | -63.846% |
| 2026-09-29 | 1.4700 | 1.5200 | 1.4700 | 1.4700 | -2.000% | 3 | 349 | -68.027% |
| 2026-09-28 | 1.6600 | 1.6600 | 1.5000 | 1.5000 | -26.829% | 170 | 203 | -68.667% |
| 2026-09-25 | 2.1300 | 2.1300 | 2.0500 | 2.0500 | -2.844% | 6 | 197 | -77.073% |
| 2026-09-24 | 2.2000 | 2.2000 | 2.1100 | 2.1100 | -13.169% | 17 | 190 | -77.725% |
| 2026-09-23 | 2.4500 | 2.4500 | 2.4300 | 2.4300 | -21.613% | 71 | 121 | -80.658% |
| 2026-09-22 | 2.6500 | 3.1000 | 2.6500 | 3.1000 | +5.442% | 10 | 114 | -84.839% |
| 2026-09-21 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -8.125% | 1 | 113 | -84.014% |
| 2026-09-18 | 3.1900 | 3.2000 | 3.1900 | 3.2000 | +0.629% | 82 | 41 | -85.313% |
| 2026-09-17 | 3.2100 | 3.2100 | 3.1800 | 3.1800 | +15.636% | 3 | 40 | -85.220% |
| 2026-09-16 | 2.7400 | 2.7500 | 2.7400 | 2.7500 | -6.780% | 11 | 37 | -82.909% |
| 2026-09-15 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +6.884% | 1 | 37 | -84.068% |
| 2026-09-14 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -12.381% | 8 | 42 | -82.971% |
| 2026-09-11 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -26.056% | 1 | 41 | -85.079% |
| 2026-09-09 | 4.0600 | 4.2700 | 4.0600 | 4.2600 | +13.904% | 6 | 45 | -88.967% |
| 2026-09-08 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -2.857% | 2 | 43 | -87.433% |
| 2026-09-04 | 3.8200 | 3.8700 | 3.8200 | 3.8500 | -8.115% | 3 | 40 | -87.792% |
| 2026-09-03 | 3.9200 | 4.2300 | 3.9200 | 4.1900 | +16.066% | 11 | 31 | -88.783% |
| 2026-09-02 | 3.7000 | 3.7000 | 3.6100 | 3.6100 | +6.805% | 4 | 27 | -86.981% |
| 2026-09-01 | 3.5000 | 3.5000 | 3.3400 | 3.3800 | -30.595% | 13 | 18 | -86.095% |
| 2026-08-27 | 4.6500 | 4.8700 | 4.6000 | 4.8700 | +4.060% | 6 | 12 | -90.349% |
| 2026-08-26 | 4.7400 | 4.7400 | 4.6800 | 4.6800 | -4.098% | 10 | 2 | -89.957% |
| 2026-08-25 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -4.126% | 1 | 1 | -90.369% |
| 2026-08-24 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | 0.000% | 1 | 1 | -90.766% |