SLV270416C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.6400 | 0.6400 | 0.5700 | 0.5700 | -3.390% | 16 | 704 | 0.000% |
| 2026-10-30 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | -11.940% | 118 | 616 | -3.390% |
| 2026-10-29 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | -14.103% | 11 | 616 | -14.925% |
| 2026-10-28 | 0.7500 | 0.7800 | 0.7200 | 0.7800 | -3.704% | 10 | 617 | -26.923% |
| 2026-10-27 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +5.195% | 4 | 614 | -29.630% |
| 2026-10-23 | 0.7700 | 0.8100 | 0.7700 | 0.7700 | -7.229% | 3 | 612 | -25.974% |
| 2026-10-22 | 0.8300 | 0.8400 | 0.8100 | 0.8300 | -14.433% | 63 | 553 | -31.325% |
| 2026-10-21 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -12.613% | 3 | 553 | -41.237% |
| 2026-10-20 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +8.824% | 2 | 555 | -48.649% |
| 2026-10-19 | 1.0600 | 1.0600 | 1.0100 | 1.0200 | -4.673% | 29 | 556 | -44.118% |
| 2026-10-16 | 1.1000 | 1.1300 | 1.0700 | 1.0700 | -1.835% | 20 | 591 | -46.729% |
| 2026-10-15 | 1.0100 | 1.1100 | 1.0100 | 1.0900 | +15.957% | 419 | 194 | -47.706% |
| 2026-10-14 | 1.0000 | 1.0000 | 0.9300 | 0.9400 | -35.172% | 7 | 188 | -39.362% |
| 2026-10-09 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | +11.538% | 2 | 187 | -60.690% |
| 2026-10-08 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | -11.565% | 23 | 167 | -56.154% |
| 2026-10-07 | 1.4300 | 1.4700 | 1.4300 | 1.4700 | -8.696% | 33 | 178 | -61.224% |
| 2026-10-06 | 1.5300 | 1.6100 | 1.5300 | 1.6100 | -2.424% | 14 | 174 | -64.596% |
| 2026-10-05 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -6.250% | 2 | 176 | -65.455% |
| 2026-10-02 | 1.7700 | 1.7700 | 1.7600 | 1.7600 | +6.667% | 21 | 195 | -67.614% |
| 2026-09-30 | 1.7600 | 1.7600 | 1.6500 | 1.6500 | -14.948% | 5 | 193 | -65.455% |
| 2026-09-29 | 1.9300 | 1.9400 | 1.9300 | 1.9400 | -2.513% | 2 | 193 | -70.619% |
| 2026-09-28 | 2.0000 | 2.0000 | 1.9500 | 1.9900 | -26.022% | 21 | 174 | -71.357% |
| 2026-09-24 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -11.803% | 2 | 174 | -78.810% |
| 2026-09-23 | 3.0500 | 3.0500 | 3.0400 | 3.0500 | -17.568% | 81 | 93 | -81.311% |
| 2026-09-21 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -1.857% | 2 | 93 | -84.595% |
| 2026-09-18 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +12.202% | 6 | 88 | -84.881% |
| 2026-09-16 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -12.272% | 5 | 83 | -83.036% |
| 2026-09-11 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -24.158% | 1 | 82 | -85.117% |
| 2026-09-09 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +10.746% | 1 | 82 | -88.713% |
| 2026-09-08 | 4.5500 | 4.5600 | 4.5500 | 4.5600 | +5.556% | 25 | 58 | -87.500% |
| 2026-09-02 | 4.3000 | 4.3200 | 4.3000 | 4.3200 | +6.667% | 3 | 55 | -86.806% |
| 2026-09-01 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -13.646% | 8 | 47 | -85.926% |
| 2026-08-31 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -21.176% | 1 | 47 | -87.846% |
| 2026-08-28 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +6.250% | 4 | 43 | -90.420% |
| 2026-08-26 | 5.5100 | 5.6000 | 5.4500 | 5.6000 | +4.869% | 28 | 15 | -89.821% |
| 2026-08-25 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -10.101% | 5 | 10 | -89.326% |
| 2026-08-24 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | 0.000% | 10 | 10 | -90.404% |