SLV270416C00073000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | +4.545% | 52 | 2,209 | 0.000% |
| 2026-10-30 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | -10.811% | 79 | 2,132 | +4.545% |
| 2026-10-29 | 0.7400 | 0.7600 | 0.7400 | 0.7400 | -8.642% | 2,002 | 133 | -6.757% |
| 2026-10-28 | 0.8600 | 0.8800 | 0.8100 | 0.8100 | -10.000% | 104 | 137 | -14.815% |
| 2026-10-27 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +9.756% | 4 | 134 | -23.333% |
| 2026-10-26 | 0.8300 | 0.8600 | 0.8200 | 0.8200 | -6.818% | 12 | 122 | -15.854% |
| 2026-10-23 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -6.383% | 7 | 115 | -21.591% |
| 2026-10-22 | 0.9600 | 0.9600 | 0.9200 | 0.9400 | -13.761% | 45 | 81 | -26.596% |
| 2026-10-21 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -1.802% | 3 | 81 | -36.697% |
| 2026-10-19 | 1.1600 | 1.1600 | 1.0700 | 1.1100 | +8.824% | 31 | 53 | -37.838% |
| 2026-10-14 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -34.615% | 2 | 55 | -32.353% |
| 2026-10-12 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -20.408% | 1 | 54 | -55.769% |
| 2026-09-30 | 2.0100 | 2.0100 | 1.9600 | 1.9600 | -46.301% | 2 | 52 | -64.796% |
| 2026-09-22 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -15.509% | 46 | 34 | -81.096% |
| 2026-09-10 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -10.559% | 2 | 34 | -84.028% |
| 2026-09-08 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +6.154% | 20 | 15 | -85.714% |
| 2026-09-02 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -29.457% | 4 | 11 | -84.835% |
| 2026-08-27 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +4.032% | 1 | 11 | -89.302% |
| 2026-08-25 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -4.615% | 3 | 9 | -88.871% |
| 2026-08-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 2 | 3 | -89.385% |
| 2026-08-21 | 6.3500 | 6.5000 | 6.3500 | 6.5000 | 0.000% | 3 | 0 | -89.385% |