SLV270416C00072000
SLV Apr 16 2027 72.00 Call
optionOPRA
InactiveOct 23, 2026
0.92USD-7.071%(-0.07)3Vol13OI
SLV270416C00072000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -7.071% | 3 | 12 | 0.000% |
| 2026-10-22 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -10.000% | 2 | 12 | -7.071% |
| 2026-10-14 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -31.250% | 1 | 12 | -16.364% |
| 2026-10-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -17.098% | 1 | 12 | -42.500% |
| 2026-10-05 | 1.9200 | 1.9300 | 1.9200 | 1.9300 | -7.212% | 4 | 9 | -52.332% |
| 2026-09-30 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -32.248% | 1 | 8 | -55.769% |
| 2026-09-24 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -27.934% | 1 | 8 | -70.033% |
| 2026-09-17 | 4.2900 | 4.2900 | 4.2600 | 4.2600 | +0.948% | 2 | 8 | -78.404% |
| 2026-09-10 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -21.852% | 1 | 8 | -78.199% |
| 2026-09-09 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -6.087% | 1 | 8 | -82.963% |
| 2026-09-03 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +19.792% | 1 | 8 | -84.000% |
| 2026-09-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -15.044% | 4 | 5 | -80.833% |
| 2026-08-28 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -7.377% | 1 | 4 | -83.717% |
| 2026-08-26 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -4.688% | 1 | 3 | -84.918% |
| 2026-08-25 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -4.478% | 1 | 2 | -85.625% |
| 2026-08-21 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 2 | 0 | -86.269% |