SLV270416C00071000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -26.000% | 1 | 96 | 0.000% |
| 2026-10-27 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | -29.078% | 2 | 95 | -26.000% |
| 2026-10-20 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +19.492% | 5 | 95 | -47.518% |
| 2026-10-14 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -28.485% | 20 | 76 | -37.288% |
| 2026-10-08 | 1.6800 | 1.6900 | 1.6100 | 1.6500 | -9.341% | 83 | 46 | -55.152% |
| 2026-10-07 | 1.8000 | 1.8400 | 1.8000 | 1.8200 | -5.699% | 70 | 25 | -59.341% |
| 2026-10-06 | 1.9400 | 1.9400 | 1.9300 | 1.9300 | -11.872% | 11 | 14 | -61.658% |
| 2026-09-30 | 2.1900 | 2.2000 | 2.1900 | 2.1900 | -40.650% | 3 | 11 | -66.210% |
| 2026-09-23 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -31.028% | 2 | 11 | -79.946% |
| 2026-09-08 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -2.372% | 2 | 9 | -86.168% |
| 2026-08-31 | 5.5500 | 5.5500 | 5.4800 | 5.4800 | -3.521% | 14 | 10 | -86.496% |
| 2026-08-28 | 5.9200 | 5.9200 | 5.6800 | 5.6800 | 0.000% | 10 | 0 | -86.972% |