SLV270416C00069000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +11.392% | 1 | 15 | 0.000% |
| 2026-10-30 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | -34.167% | 6 | 9 | +11.392% |
| 2026-10-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -20.000% | 1 | 8 | -26.667% |
| 2026-10-20 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -48.980% | 1 | 7 | -41.333% |
| 2026-09-28 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -20.325% | 1 | 7 | -70.068% |
| 2026-09-25 | 3.6700 | 3.6900 | 3.6700 | 3.6900 | -28.350% | 2 | 8 | -76.152% |
| 2026-09-22 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +15.730% | 1 | 7 | -82.913% |
| 2026-09-14 | 4.4000 | 4.7000 | 4.4000 | 4.4500 | -30.469% | 3 | 5 | -80.225% |
| 2026-09-09 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -6.569% | 3 | 2 | -86.250% |
| 2026-08-20 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 0.000% | 2 | 2 | -87.153% |