SLV270416C00068000
SLV Apr 16 2027 68.00 Call
optionOPRA
EODOct 30, 2026
0.87USD-11.224%(-0.11)2Vol210OI
SLV270416C00068000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -11.224% | 2 | 210 | 0.000% |
| 2026-10-29 | 1.0200 | 1.0500 | 0.9800 | 0.9800 | -10.909% | 5 | 210 | -11.224% |
| 2026-10-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -9.091% | 1 | 210 | -20.909% |
| 2026-10-23 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -2.419% | 1 | 209 | -28.099% |
| 2026-10-22 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -22.981% | 1 | 209 | -29.839% |
| 2026-10-20 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.000% | 1 | 209 | -45.963% |
| 2026-10-16 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +11.034% | 1 | 209 | -45.963% |
| 2026-10-14 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -28.218% | 2 | 207 | -40.000% |
| 2026-10-12 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -13.305% | 2 | 205 | -56.931% |
| 2026-10-09 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +15.347% | 2 | 203 | -62.661% |
| 2026-10-08 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -6.912% | 2 | 201 | -56.931% |
| 2026-10-07 | 2.1500 | 2.1700 | 2.1500 | 2.1700 | -12.146% | 14 | 207 | -59.908% |
| 2026-10-06 | 2.4700 | 2.5000 | 2.4700 | 2.4700 | -7.491% | 11 | 196 | -64.777% |
| 2026-09-30 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -2.555% | 17 | 196 | -67.416% |
| 2026-09-29 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -2.143% | 1 | 196 | -68.248% |
| 2026-09-28 | 2.8200 | 2.8200 | 2.8000 | 2.8000 | -27.273% | 2 | 195 | -68.929% |
| 2026-09-25 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -0.259% | 2 | 197 | -77.403% |
| 2026-09-24 | 3.8400 | 3.8600 | 3.8400 | 3.8600 | -9.176% | 8 | 193 | -77.461% |
| 2026-09-23 | 4.5700 | 4.5700 | 4.2500 | 4.2500 | -22.727% | 167 | 203 | -79.529% |
| 2026-09-22 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +18.280% | 164 | 39 | -84.182% |
| 2026-09-15 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +1.974% | 6 | 40 | -81.290% |
| 2026-09-14 | 4.5400 | 4.5600 | 4.5400 | 4.5600 | -12.977% | 2 | 39 | -80.921% |
| 2026-09-10 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -21.791% | 6 | 33 | -83.397% |
| 2026-09-09 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +13.176% | 12 | 33 | -87.015% |
| 2026-09-08 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | +6.667% | 12 | 21 | -85.304% |
| 2026-09-01 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -14.615% | 1 | 21 | -84.324% |
| 2026-08-28 | 8.4500 | 8.4500 | 6.5000 | 6.5000 | -12.752% | 4 | 19 | -86.615% |
| 2026-08-27 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +5.674% | 1 | 18 | -88.322% |
| 2026-08-26 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -10.759% | 17 | 1 | -87.660% |
| 2026-08-21 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 1 | 0 | -88.987% |