SLV270416C00067000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -15.517% | 2 | 93 | 0.000% |
| 2026-10-26 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -10.078% | 1 | 93 | -15.517% |
| 2026-10-23 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | -23.669% | 14 | 93 | -24.031% |
| 2026-10-19 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -2.312% | 1 | 92 | -42.012% |
| 2026-10-16 | 1.7400 | 1.7400 | 1.7300 | 1.7300 | -20.276% | 44 | 58 | -43.353% |
| 2026-10-12 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -19.331% | 33 | 46 | -54.839% |
| 2026-10-01 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -35.952% | 30 | 53 | -63.569% |
| 2026-09-25 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -11.950% | 1 | 53 | -76.667% |
| 2026-09-23 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -14.054% | 4 | 57 | -79.455% |
| 2026-09-22 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -1.596% | 2 | 57 | -82.342% |
| 2026-09-18 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +0.714% | 14 | 44 | -82.624% |
| 2026-09-17 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +12.000% | 11 | 48 | -82.500% |
| 2026-09-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 1 | 47 | -80.400% |
| 2026-09-14 | 4.8500 | 5.1000 | 4.8500 | 5.1000 | -3.774% | 3 | 45 | -80.784% |
| 2026-09-11 | 5.4000 | 5.4500 | 5.3000 | 5.3000 | 0.000% | 5 | 41 | -81.509% |
| 2026-09-10 | 5.5700 | 5.5700 | 5.3000 | 5.3000 | -25.247% | 3 | 40 | -81.509% |
| 2026-09-09 | 7.1500 | 7.2000 | 7.0900 | 7.0900 | -10.818% | 36 | 4 | -86.178% |
| 2026-08-24 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -1.365% | 1 | 3 | -87.673% |
| 2026-08-21 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +8.188% | 2 | 1 | -87.841% |
| 2026-08-20 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | 0.000% | 1 | 1 | -86.846% |