SLV270416C00066000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | -18.110% | 15 | 381 | 0.000% |
| 2026-10-28 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -2.308% | 1 | 384 | -18.110% |
| 2026-10-27 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +0.775% | 1 | 383 | -20.000% |
| 2026-10-26 | 1.2600 | 1.2900 | 1.2600 | 1.2900 | -5.839% | 3 | 382 | -19.380% |
| 2026-10-23 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -25.946% | 1 | 381 | -24.088% |
| 2026-10-20 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +3.933% | 1 | 380 | -43.784% |
| 2026-10-19 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +2.299% | 1 | 380 | -41.573% |
| 2026-10-14 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -20.183% | 1 | 380 | -40.230% |
| 2026-10-13 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -12.450% | 1 | 379 | -52.294% |
| 2026-10-12 | 3.7500 | 3.7500 | 2.4900 | 2.4900 | -0.400% | 2 | 378 | -58.233% |
| 2026-10-07 | 2.4600 | 2.5000 | 2.4600 | 2.5000 | -13.793% | 22 | 398 | -58.400% |
| 2026-09-30 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -10.769% | 11 | 397 | -64.138% |
| 2026-09-29 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -2.402% | 1 | 396 | -68.000% |
| 2026-09-28 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -21.647% | 1 | 395 | -68.769% |
| 2026-09-25 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | -1.163% | 4 | 392 | -75.529% |
| 2026-09-24 | 4.3300 | 4.3300 | 4.3000 | 4.3000 | -9.474% | 2 | 390 | -75.814% |
| 2026-09-23 | 4.8200 | 4.8800 | 4.7500 | 4.7500 | -11.710% | 698 | 203 | -78.105% |
| 2026-09-22 | 5.3300 | 5.3800 | 5.2800 | 5.3800 | -1.645% | 8 | 198 | -80.669% |
| 2026-09-21 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -3.527% | 2 | 200 | -80.987% |
| 2026-09-17 | 5.9000 | 5.9000 | 5.6700 | 5.6700 | +0.532% | 9 | 201 | -81.658% |
| 2026-09-16 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | +9.302% | 2 | 199 | -81.560% |
| 2026-09-15 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -0.193% | 12 | 199 | -79.845% |
| 2026-09-14 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -6.847% | 12 | 187 | -79.884% |
| 2026-09-11 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +1.277% | 5 | 182 | -81.261% |
| 2026-09-10 | 5.5800 | 5.5800 | 5.4800 | 5.4800 | -18.209% | 9 | 182 | -81.022% |
| 2026-09-04 | 6.5700 | 6.7000 | 6.5700 | 6.7000 | -6.944% | 3 | 180 | -84.478% |
| 2026-09-03 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -20.000% | 2 | 180 | -85.556% |
| 2026-08-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +15.979% | 1 | 181 | -88.444% |
| 2026-08-25 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -6.393% | 2 | 179 | -86.598% |
| 2026-08-24 | 8.4000 | 8.4000 | 8.0000 | 8.2900 | -2.700% | 206 | 200 | -87.455% |
| 2026-08-21 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | 0.000% | 200 | 0 | -87.793% |