SLV270416C00064000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +11.321% | 1 | 75 | 0.000% |
| 2026-10-30 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | -30.719% | 45 | 101 | +11.321% |
| 2026-10-28 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +6.993% | 1 | 100 | -22.876% |
| 2026-10-26 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -10.625% | 1 | 100 | -17.483% |
| 2026-10-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -23.810% | 10 | 91 | -26.250% |
| 2026-10-21 | 2.0600 | 2.1000 | 2.0600 | 2.1000 | 0.000% | 7 | 87 | -43.810% |
| 2026-10-20 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -2.778% | 5 | 82 | -43.810% |
| 2026-10-15 | 1.9900 | 2.1600 | 1.9900 | 2.1600 | +18.681% | 17 | 76 | -45.370% |
| 2026-10-14 | 1.9600 | 1.9600 | 1.8000 | 1.8200 | -26.613% | 37 | 82 | -35.165% |
| 2026-10-13 | 2.5000 | 2.5000 | 2.4800 | 2.4800 | -15.932% | 8 | 74 | -52.419% |
| 2026-10-09 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +16.142% | 4 | 70 | -60.000% |
| 2026-10-08 | 2.6500 | 2.6500 | 2.5400 | 2.5400 | -9.609% | 3 | 67 | -53.543% |
| 2026-10-07 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -9.355% | 2 | 65 | -58.007% |
| 2026-10-06 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.639% | 1 | 64 | -61.935% |
| 2026-10-02 | 3.2800 | 3.2800 | 3.0200 | 3.0500 | -7.576% | 10 | 55 | -61.311% |
| 2026-10-01 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +1.227% | 3 | 54 | -64.242% |
| 2026-09-30 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -11.892% | 17 | 37 | -63.804% |
| 2026-09-29 | 3.6000 | 3.7000 | 3.5600 | 3.7000 | -1.333% | 3 | 34 | -68.108% |
| 2026-09-28 | 3.8300 | 3.8500 | 3.7500 | 3.7500 | -23.780% | 9 | 30 | -68.533% |
| 2026-09-25 | 4.7700 | 4.9200 | 4.7500 | 4.9200 | +2.714% | 346 | 23 | -76.016% |
| 2026-09-24 | 4.8500 | 4.8500 | 4.7200 | 4.7900 | -9.793% | 8 | 17 | -75.365% |
| 2026-09-23 | 5.4800 | 5.4800 | 5.3000 | 5.3100 | -18.931% | 8 | 11 | -77.778% |
| 2026-09-22 | 6.3000 | 6.5500 | 6.3000 | 6.5500 | +7.377% | 3 | 10 | -81.985% |
| 2026-09-21 | 6.4000 | 6.4000 | 6.1000 | 6.1000 | -4.688% | 4 | 9 | -80.656% |
| 2026-09-17 | 6.4900 | 6.5900 | 6.4000 | 6.4000 | +14.286% | 15 | 7 | -81.563% |
| 2026-09-14 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -8.197% | 1 | 6 | -78.929% |
| 2026-09-10 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -23.750% | 1 | 5 | -80.656% |
| 2026-09-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +10.345% | 1 | 4 | -85.250% |
| 2026-09-08 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -9.148% | 1 | 3 | -83.724% |
| 2026-09-03 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -18.154% | 1 | 2 | -85.213% |
| 2026-08-28 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +7.735% | 1 | 3 | -87.897% |
| 2026-08-24 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -1.630% | 1 | 2 | -86.961% |
| 2026-08-21 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +8.235% | 1 | 1 | -87.174% |
| 2026-08-20 | 8.0300 | 8.5000 | 8.0300 | 8.5000 | 0.000% | 2 | 1 | -86.118% |