SLV270416C00063000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +1.653% | 3 | 329 | 0.000% |
| 2026-10-30 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -23.418% | 2 | 331 | +1.653% |
| 2026-10-28 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -3.067% | 15 | 316 | -22.152% |
| 2026-10-26 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -1.807% | 10 | 306 | -24.540% |
| 2026-10-23 | 1.5900 | 1.6700 | 1.5900 | 1.6600 | -27.826% | 38 | 276 | -25.904% |
| 2026-10-16 | 2.2800 | 2.3000 | 2.2800 | 2.3000 | +13.861% | 26 | 276 | -46.522% |
| 2026-10-14 | 2.0500 | 2.0500 | 2.0200 | 2.0200 | -25.735% | 4 | 276 | -39.109% |
| 2026-10-13 | 2.7300 | 2.7300 | 2.7200 | 2.7200 | -10.231% | 2 | 276 | -54.779% |
| 2026-10-07 | 3.0300 | 3.0500 | 3.0300 | 3.0300 | -13.181% | 4 | 274 | -59.406% |
| 2026-10-01 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +1.749% | 1 | 275 | -64.756% |
| 2026-09-30 | 3.5000 | 3.5000 | 3.4300 | 3.4300 | -12.500% | 4 | 273 | -64.140% |
| 2026-09-29 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -3.686% | 8 | 273 | -68.622% |
| 2026-09-28 | 4.1700 | 4.1700 | 4.0700 | 4.0700 | -20.196% | 348 | 103 | -69.779% |
| 2026-09-25 | 5.0700 | 5.1000 | 5.0700 | 5.1000 | +2.204% | 6 | 99 | -75.882% |
| 2026-09-24 | 5.1000 | 5.1000 | 4.9900 | 4.9900 | -12.456% | 2 | 97 | -75.351% |
| 2026-09-23 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -18.571% | 1 | 97 | -78.421% |
| 2026-09-22 | 6.3500 | 7.0000 | 6.3500 | 7.0000 | +5.263% | 3 | 98 | -82.429% |
| 2026-09-21 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -2.206% | 1 | 97 | -81.504% |
| 2026-09-17 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +12.397% | 9 | 106 | -81.912% |
| 2026-09-15 | 6.0900 | 6.1300 | 6.0500 | 6.0500 | -0.820% | 11 | 105 | -79.669% |
| 2026-09-14 | 5.9000 | 6.1000 | 5.9000 | 6.1000 | -6.870% | 2 | 103 | -79.836% |
| 2026-09-11 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -12.667% | 3 | 100 | -81.221% |
| 2026-09-08 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | -8.537% | 10 | 90 | -83.600% |
| 2026-09-03 | 7.7500 | 8.2000 | 7.7500 | 8.2000 | +16.976% | 5 | 85 | -85.000% |
| 2026-09-02 | 7.1500 | 7.1500 | 7.0100 | 7.0100 | +4.627% | 9 | 77 | -82.454% |
| 2026-09-01 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -14.103% | 2 | 75 | -81.642% |
| 2026-08-31 | 7.6000 | 7.8000 | 7.6000 | 7.8000 | -1.887% | 8 | 68 | -84.231% |
| 2026-08-28 | 10.1500 | 10.1500 | 7.9000 | 7.9500 | -16.316% | 14 | 58 | -84.528% |
| 2026-08-27 | 8.8800 | 9.6000 | 8.8800 | 9.5000 | +6.145% | 23 | 35 | -87.053% |
| 2026-08-26 | 9.0000 | 9.0500 | 8.9500 | 8.9500 | -3.970% | 32 | 27 | -86.257% |
| 2026-08-24 | 9.7400 | 9.7400 | 9.3200 | 9.3200 | -4.606% | 3 | 25 | -86.803% |
| 2026-08-21 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +10.395% | 25 | 1 | -87.410% |
| 2026-08-20 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | 0.000% | 1 | 1 | -86.102% |