SLV270416C00062000
SLV Apr 16 2027 62.00 Call
optionOPRA
EODOct 30, 2026
1.26USD-16.556%(-0.25)65Vol655OI
SLV270416C00062000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.2900 | 1.3100 | 1.2200 | 1.2600 | -16.556% | 65 | 635 | 0.000% |
| 2026-10-29 | 1.5000 | 1.5100 | 1.4900 | 1.5100 | -14.689% | 30 | 618 | -16.556% |
| 2026-10-28 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -3.804% | 2 | 618 | -28.814% |
| 2026-10-27 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +2.793% | 1 | 617 | -31.522% |
| 2026-10-26 | 1.6300 | 1.7900 | 1.6300 | 1.7900 | -1.648% | 31 | 617 | -29.609% |
| 2026-10-23 | 1.7800 | 1.8300 | 1.6900 | 1.8200 | -5.699% | 71 | 599 | -30.769% |
| 2026-10-22 | 1.9200 | 1.9600 | 1.9000 | 1.9300 | -19.583% | 42 | 582 | -34.715% |
| 2026-10-21 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -10.112% | 1 | 581 | -47.500% |
| 2026-10-20 | 2.4500 | 2.6700 | 2.4500 | 2.6700 | +11.250% | 2 | 580 | -52.809% |
| 2026-10-19 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -8.745% | 1 | 580 | -47.500% |
| 2026-10-16 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +24.057% | 34 | 546 | -52.091% |
| 2026-10-14 | 2.3300 | 2.3300 | 2.1200 | 2.1200 | -26.897% | 41 | 524 | -40.566% |
| 2026-10-13 | 2.8900 | 2.9000 | 2.8900 | 2.9000 | -7.643% | 10 | 522 | -56.552% |
| 2026-10-12 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -8.986% | 5 | 519 | -59.873% |
| 2026-10-09 | 3.4400 | 3.4500 | 3.4400 | 3.4500 | +16.554% | 11 | 519 | -63.478% |
| 2026-10-08 | 3.1100 | 3.1100 | 2.9300 | 2.9600 | -8.923% | 44 | 486 | -57.432% |
| 2026-10-07 | 3.3200 | 3.3200 | 3.2500 | 3.2500 | -12.634% | 27 | 460 | -61.231% |
| 2026-10-05 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -4.615% | 1 | 460 | -66.129% |
| 2026-10-01 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +5.978% | 1 | 460 | -67.692% |
| 2026-09-30 | 3.7900 | 3.7900 | 3.6800 | 3.6800 | -12.381% | 2 | 460 | -65.761% |
| 2026-09-29 | 4.0500 | 4.2000 | 4.0500 | 4.2000 | +1.695% | 3 | 459 | -70.000% |
| 2026-09-28 | 4.4400 | 4.4400 | 4.1300 | 4.1300 | -22.075% | 2 | 458 | -69.492% |
| 2026-09-24 | 5.4500 | 5.4500 | 5.3000 | 5.3000 | -11.667% | 5 | 455 | -76.226% |
| 2026-09-23 | 5.9500 | 6.0000 | 5.9500 | 6.0000 | -19.463% | 3 | 453 | -79.000% |
| 2026-09-22 | 6.7000 | 7.4500 | 6.4700 | 7.4500 | +6.734% | 7 | 449 | -83.087% |
| 2026-09-21 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -6.809% | 1 | 448 | -81.948% |
| 2026-09-18 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +4.463% | 12 | 448 | -83.178% |
| 2026-09-17 | 7.2000 | 7.2000 | 7.1700 | 7.1700 | +12.559% | 18 | 436 | -82.427% |
| 2026-09-15 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +2.742% | 1 | 435 | -80.220% |
| 2026-09-14 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -7.738% | 11 | 435 | -79.677% |
| 2026-09-11 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +1.818% | 1 | 434 | -81.250% |
| 2026-09-10 | 7.1000 | 7.1000 | 6.6000 | 6.6000 | -18.317% | 7 | 434 | -80.909% |
| 2026-09-09 | 8.3500 | 8.3500 | 8.0800 | 8.0800 | +2.930% | 9 | 426 | -84.406% |
| 2026-09-08 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -7.647% | 1 | 425 | -83.949% |
| 2026-09-03 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +22.302% | 1 | 424 | -85.176% |
| 2026-09-01 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -16.366% | 1 | 424 | -81.871% |
| 2026-08-28 | 9.9700 | 9.9700 | 8.3100 | 8.3100 | -15.204% | 12 | 417 | -84.838% |
| 2026-08-27 | 10.0000 | 10.0000 | 9.8000 | 9.8000 | +6.522% | 400 | 255 | -87.143% |
| 2026-08-26 | 9.1000 | 9.2000 | 9.1000 | 9.2000 | -6.122% | 151 | 180 | -86.304% |
| 2026-08-24 | 9.7500 | 9.8000 | 9.4700 | 9.8000 | -2.488% | 512 | 3 | -87.143% |
| 2026-08-21 | 9.9400 | 10.0500 | 9.9400 | 10.0500 | +11.050% | 2 | 1 | -87.463% |
| 2026-08-20 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | 0.000% | 1 | 1 | -86.077% |