SLV270416C00061000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.4000 | 1.4000 | 1.3300 | 1.4000 | +3.704% | 3 | 181 | 0.000% |
| 2026-10-30 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -30.412% | 59 | 200 | +3.704% |
| 2026-10-27 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -0.513% | 1 | 206 | -27.835% |
| 2026-10-26 | 1.7900 | 1.9500 | 1.7900 | 1.9500 | -0.510% | 27 | 199 | -28.205% |
| 2026-10-23 | 1.8500 | 1.9600 | 1.8500 | 1.9600 | -26.038% | 9 | 199 | -28.571% |
| 2026-10-19 | 2.5900 | 2.6500 | 2.5900 | 2.6500 | 0.000% | 10 | 189 | -47.170% |
| 2026-10-15 | 2.6600 | 2.6800 | 2.6500 | 2.6500 | +15.721% | 10 | 187 | -47.170% |
| 2026-10-14 | 2.4200 | 2.4200 | 2.2900 | 2.2900 | -26.129% | 17 | 172 | -38.865% |
| 2026-10-13 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -15.068% | 9 | 165 | -54.839% |
| 2026-10-09 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +10.606% | 3 | 162 | -61.644% |
| 2026-10-08 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -18.519% | 1 | 162 | -57.576% |
| 2026-10-01 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -9.396% | 1 | 162 | -65.432% |
| 2026-09-29 | 4.3500 | 4.4700 | 4.2200 | 4.4700 | -1.325% | 24 | 165 | -68.680% |
| 2026-09-28 | 4.4500 | 4.5300 | 4.4500 | 4.5300 | -21.897% | 2 | 165 | -69.095% |
| 2026-09-25 | 5.7000 | 5.8000 | 5.7000 | 5.8000 | 0.000% | 2 | 164 | -75.862% |
| 2026-09-24 | 5.6500 | 5.8000 | 5.6500 | 5.8000 | -8.661% | 2 | 164 | -75.862% |
| 2026-09-23 | 6.4000 | 6.4000 | 6.3500 | 6.3500 | -18.590% | 2 | 163 | -77.953% |
| 2026-09-22 | 7.9000 | 7.9000 | 7.8000 | 7.8000 | +8.787% | 2 | 162 | -82.051% |
| 2026-09-21 | 7.4000 | 7.4000 | 7.1700 | 7.1700 | -1.511% | 6 | 162 | -80.474% |
| 2026-09-17 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | +13.219% | 1 | 162 | -80.769% |
| 2026-09-14 | 6.4200 | 6.4300 | 6.4200 | 6.4300 | -8.794% | 2 | 161 | -78.227% |
| 2026-09-10 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -22.951% | 1 | 161 | -80.142% |
| 2026-09-09 | 8.9000 | 9.4000 | 8.7500 | 9.1500 | +2.694% | 8 | 160 | -84.699% |
| 2026-09-03 | 8.5000 | 8.9100 | 8.5000 | 8.9100 | +14.968% | 5 | 161 | -84.287% |
| 2026-09-02 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +5.442% | 8 | 181 | -81.935% |
| 2026-09-01 | 7.3900 | 7.4500 | 7.3500 | 7.3500 | -13.529% | 26 | 181 | -80.952% |
| 2026-08-31 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -1.163% | 2 | 179 | -83.529% |
| 2026-08-28 | 11.1000 | 11.1000 | 8.6000 | 8.6000 | -11.340% | 122 | 136 | -83.721% |
| 2026-08-27 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +0.518% | 10 | 136 | -85.567% |
| 2026-08-26 | 9.8000 | 9.8000 | 9.4000 | 9.6500 | -4.455% | 36 | 133 | -85.492% |
| 2026-08-25 | 9.2700 | 10.1000 | 9.2500 | 10.1000 | -1.942% | 192 | 37 | -86.139% |
| 2026-08-24 | 10.1000 | 10.3000 | 10.1000 | 10.3000 | -1.905% | 15 | 22 | -86.408% |
| 2026-08-21 | 10.6000 | 10.6700 | 10.3500 | 10.5000 | +12.540% | 4 | 21 | -86.667% |
| 2026-08-20 | 9.0000 | 9.5300 | 9.0000 | 9.3300 | 0.000% | 21 | 21 | -84.995% |