SLV270416C00059000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.6200 | 1.6200 | 1.6000 | 1.6000 | 0.000% | 3 | 634 | 0.000% |
| 2026-10-30 | 1.5000 | 1.6300 | 1.5000 | 1.6000 | -13.043% | 22 | 619 | 0.000% |
| 2026-10-29 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -13.615% | 1 | 619 | -13.043% |
| 2026-10-28 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -4.484% | 1 | 620 | -24.883% |
| 2026-10-26 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +0.450% | 1 | 619 | -28.251% |
| 2026-10-23 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -26.000% | 1 | 618 | -27.928% |
| 2026-10-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -2.913% | 1 | 617 | -46.667% |
| 2026-10-20 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +0.651% | 25 | 617 | -48.220% |
| 2026-10-16 | 3.2500 | 3.2500 | 3.0700 | 3.0700 | -27.594% | 4 | 616 | -47.883% |
| 2026-10-09 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +17.127% | 25 | 616 | -62.264% |
| 2026-10-08 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -19.912% | 12 | 628 | -55.801% |
| 2026-09-30 | 4.8100 | 4.9200 | 4.5200 | 4.5200 | -16.451% | 190 | 682 | -64.602% |
| 2026-09-28 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -18.154% | 12 | 670 | -70.425% |
| 2026-09-25 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +3.281% | 4 | 670 | -75.794% |
| 2026-09-24 | 6.5000 | 6.5000 | 6.4000 | 6.4000 | -9.732% | 13 | 670 | -75.000% |
| 2026-09-23 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | -14.061% | 1 | 670 | -77.433% |
| 2026-09-22 | 7.9000 | 8.2500 | 7.9000 | 8.2500 | +3.125% | 12 | 668 | -80.606% |
| 2026-09-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -4.762% | 2 | 668 | -80.000% |
| 2026-09-18 | 8.5500 | 8.5500 | 8.4000 | 8.4000 | +3.960% | 7 | 671 | -80.952% |
| 2026-09-17 | 8.1000 | 8.1000 | 8.0800 | 8.0800 | +1.635% | 3 | 669 | -80.198% |
| 2026-09-11 | 8.2000 | 8.2000 | 7.9500 | 7.9500 | +4.058% | 201 | 669 | -79.874% |
| 2026-09-10 | 8.2500 | 8.2500 | 7.6200 | 7.6400 | -16.776% | 410 | 622 | -79.058% |
| 2026-09-08 | 8.9500 | 9.2000 | 8.9500 | 9.1800 | +2.570% | 1,090 | 160 | -82.571% |
| 2026-09-04 | 9.0900 | 9.0900 | 8.9500 | 8.9500 | +4.312% | 10 | 151 | -82.123% |
| 2026-09-02 | 8.6500 | 8.6500 | 8.5800 | 8.5800 | +3.874% | 199 | 269 | -81.352% |
| 2026-09-01 | 8.6500 | 8.6500 | 8.2400 | 8.2600 | -9.727% | 613 | 5 | -80.630% |
| 2026-08-31 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -2.139% | 2 | 3 | -82.514% |
| 2026-08-28 | 9.4500 | 9.4500 | 9.3500 | 9.3500 | -13.825% | 2 | 1 | -82.888% |
| 2026-08-25 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -4.152% | 1 | 1 | -85.253% |
| 2026-08-21 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | 0.000% | 1 | 0 | -85.866% |