SLV270416C00058000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +5.780% | 3 | 301 | 0.000% |
| 2026-10-30 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -23.789% | 16 | 285 | +5.780% |
| 2026-10-28 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -9.921% | 2 | 290 | -19.383% |
| 2026-10-27 | 2.4600 | 2.5200 | 2.4600 | 2.5200 | +11.013% | 2 | 290 | -27.381% |
| 2026-10-26 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -9.562% | 25 | 298 | -19.383% |
| 2026-10-23 | 2.3500 | 2.5100 | 2.3500 | 2.5100 | -3.462% | 7 | 299 | -27.092% |
| 2026-10-22 | 2.6900 | 2.7000 | 2.6000 | 2.6000 | -19.003% | 17 | 289 | -29.615% |
| 2026-10-21 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -3.892% | 1 | 288 | -42.991% |
| 2026-10-20 | 3.3800 | 3.3800 | 3.3400 | 3.3400 | +17.193% | 12 | 283 | -45.210% |
| 2026-10-14 | 3.1000 | 3.1000 | 2.8500 | 2.8500 | -38.043% | 11 | 281 | -35.789% |
| 2026-10-09 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +12.745% | 6 | 281 | -60.217% |
| 2026-10-08 | 4.1100 | 4.1100 | 4.0600 | 4.0800 | -20.468% | 4 | 279 | -55.147% |
| 2026-10-06 | 4.9700 | 5.1300 | 4.9600 | 5.1300 | +0.588% | 140 | 316 | -64.327% |
| 2026-10-05 | 5.2000 | 5.2200 | 5.1000 | 5.1000 | +5.372% | 102 | 314 | -64.118% |
| 2026-10-02 | 5.2000 | 5.2500 | 4.5500 | 4.8400 | -5.098% | 161 | 258 | -62.190% |
| 2026-10-01 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | +4.082% | 4 | 256 | -64.118% |
| 2026-09-30 | 5.1700 | 5.2500 | 4.8200 | 4.9000 | -10.092% | 954 | 203 | -62.653% |
| 2026-09-29 | 5.2700 | 5.4500 | 5.2700 | 5.4500 | +1.301% | 6 | 197 | -66.422% |
| 2026-09-28 | 5.5500 | 5.6000 | 5.3700 | 5.3800 | -25.793% | 367 | 83 | -65.985% |
| 2026-09-25 | 7.0000 | 7.2500 | 7.0000 | 7.2500 | +2.113% | 3 | 83 | -74.759% |
| 2026-09-24 | 6.8500 | 7.1000 | 6.8500 | 7.1000 | -14.044% | 22 | 80 | -74.225% |
| 2026-09-22 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | -5.600% | 5 | 85 | -77.845% |
| 2026-09-17 | 8.9000 | 8.9500 | 8.7500 | 8.7500 | +11.465% | 6 | 81 | -79.086% |
| 2026-09-15 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -4.034% | 1 | 80 | -76.688% |
| 2026-09-10 | 8.7000 | 8.7000 | 8.1800 | 8.1800 | -13.985% | 21 | 59 | -77.628% |
| 2026-09-08 | 9.4500 | 9.5100 | 9.4500 | 9.5100 | -1.451% | 19 | 68 | -80.757% |
| 2026-09-04 | 9.2900 | 9.6500 | 9.2000 | 9.6500 | -1.026% | 39 | 73 | -81.036% |
| 2026-09-03 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +8.333% | 5 | 68 | -81.231% |
| 2026-09-02 | 8.9500 | 9.0000 | 8.9500 | 9.0000 | +6.509% | 5 | 63 | -79.667% |
| 2026-09-01 | 8.9500 | 8.9500 | 8.4500 | 8.4500 | -13.776% | 28 | 32 | -78.343% |
| 2026-08-31 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -6.130% | 1 | 31 | -81.327% |
| 2026-08-28 | 12.7000 | 12.7000 | 10.4000 | 10.4400 | -8.821% | 13 | 19 | -82.471% |
| 2026-08-25 | 10.6000 | 11.4500 | 10.6000 | 11.4500 | 0.000% | 20 | 0 | -84.017% |