SLV270416C00057000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.0100 | 2.0100 | 1.8200 | 1.8200 | 0.000% | 2 | 744 | 0.000% |
| 2026-10-30 | 1.9000 | 1.9000 | 1.8200 | 1.8200 | -15.349% | 113 | 659 | 0.000% |
| 2026-10-29 | 2.1200 | 2.2000 | 2.1200 | 2.1500 | -22.101% | 12 | 659 | -15.349% |
| 2026-10-27 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +6.564% | 1 | 681 | -34.058% |
| 2026-10-26 | 2.6400 | 2.6400 | 2.5900 | 2.5900 | -1.894% | 38 | 650 | -29.730% |
| 2026-10-23 | 2.5600 | 2.6400 | 2.5600 | 2.6400 | -7.368% | 2 | 649 | -31.061% |
| 2026-10-22 | 2.8700 | 2.9900 | 2.8500 | 2.8500 | -22.973% | 45 | 647 | -36.140% |
| 2026-10-20 | 3.8800 | 3.8800 | 3.7000 | 3.7000 | +3.641% | 5 | 642 | -50.811% |
| 2026-10-19 | 3.7200 | 3.7200 | 3.5700 | 3.5700 | -6.053% | 2 | 643 | -49.020% |
| 2026-10-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +5.556% | 2 | 642 | -52.105% |
| 2026-10-15 | 3.4500 | 3.6000 | 3.4500 | 3.6000 | +16.129% | 48 | 632 | -49.444% |
| 2026-10-14 | 3.2500 | 3.3000 | 3.1000 | 3.1000 | -27.059% | 16 | 645 | -41.290% |
| 2026-10-13 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -12.910% | 2 | 643 | -57.176% |
| 2026-10-09 | 5.0500 | 5.0500 | 4.8500 | 4.8800 | +18.447% | 63 | 626 | -62.705% |
| 2026-10-08 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -12.712% | 50 | 626 | -55.825% |
| 2026-10-07 | 4.5800 | 4.7300 | 4.5800 | 4.7200 | -11.776% | 4 | 627 | -61.441% |
| 2026-10-06 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +1.905% | 2 | 627 | -65.981% |
| 2026-10-05 | 5.5500 | 5.5500 | 5.2200 | 5.2500 | -6.250% | 720 | 574 | -65.333% |
| 2026-10-02 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +5.660% | 1 | 574 | -67.500% |
| 2026-10-01 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -9.402% | 1 | 574 | -65.660% |
| 2026-09-29 | 5.8000 | 5.8500 | 5.8000 | 5.8500 | +1.916% | 2 | 575 | -68.889% |
| 2026-09-28 | 5.7500 | 5.7500 | 5.7000 | 5.7400 | -21.798% | 347 | 567 | -68.293% |
| 2026-09-25 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | +3.380% | 1 | 566 | -75.204% |
| 2026-09-24 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -9.554% | 1 | 565 | -74.366% |
| 2026-09-23 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -9.458% | 1 | 565 | -76.815% |
| 2026-09-22 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -3.774% | 10 | 565 | -79.008% |
| 2026-09-21 | 9.0700 | 9.1000 | 9.0100 | 9.0100 | -6.632% | 399 | 663 | -79.800% |
| 2026-09-18 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +8.427% | 1 | 663 | -81.140% |
| 2026-09-17 | 9.1000 | 9.2500 | 8.9000 | 8.9000 | +14.839% | 20 | 677 | -79.551% |
| 2026-09-16 | 8.7300 | 8.7900 | 7.7500 | 7.7500 | -6.061% | 911 | 819 | -76.516% |
| 2026-09-15 | 8.3000 | 8.3700 | 7.9600 | 8.2500 | -4.844% | 2,087 | 63 | -77.939% |
| 2026-09-11 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | +0.231% | 1 | 62 | -79.008% |
| 2026-09-10 | 8.9000 | 8.9000 | 8.5000 | 8.6500 | -13.413% | 20 | 42 | -78.960% |
| 2026-09-08 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +2.147% | 1 | 43 | -81.782% |
| 2026-09-04 | 9.9500 | 9.9500 | 9.7800 | 9.7800 | +4.043% | 10 | 33 | -81.391% |
| 2026-09-02 | 9.3500 | 9.4500 | 9.2500 | 9.4000 | +5.618% | 21 | 12 | -80.638% |
| 2026-09-01 | 8.9500 | 8.9500 | 8.8500 | 8.9000 | -14.669% | 10 | 3 | -79.551% |
| 2026-08-28 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -11.083% | 1 | 3 | -82.550% |
| 2026-08-24 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | -7.419% | 2 | 3 | -84.484% |
| 2026-08-21 | 12.0900 | 12.6700 | 12.0800 | 12.6700 | 0.000% | 4 | 0 | -85.635% |