SLV270416C00056000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.1600 | 2.1700 | 2.0900 | 2.0900 | +8.854% | 382 | 427 | 0.000% |
| 2026-10-30 | 2.0100 | 2.0100 | 1.9200 | 1.9200 | -20.000% | 5 | 422 | +8.854% |
| 2026-10-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -11.439% | 3 | 422 | -12.917% |
| 2026-10-28 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -6.873% | 2 | 423 | -22.878% |
| 2026-10-27 | 3.0000 | 3.0000 | 2.9100 | 2.9100 | -0.683% | 3 | 421 | -28.179% |
| 2026-10-23 | 2.7700 | 2.9300 | 2.7700 | 2.9300 | -5.484% | 12 | 409 | -28.669% |
| 2026-10-22 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -26.190% | 2 | 407 | -32.581% |
| 2026-10-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +9.091% | 1 | 406 | -50.238% |
| 2026-10-15 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | +14.243% | 7 | 403 | -45.714% |
| 2026-10-14 | 3.5500 | 3.5500 | 3.3700 | 3.3700 | -36.773% | 10 | 398 | -37.982% |
| 2026-10-09 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +15.119% | 1 | 398 | -60.788% |
| 2026-10-08 | 4.7800 | 4.7800 | 4.6300 | 4.6300 | -8.858% | 7 | 400 | -54.860% |
| 2026-10-07 | 5.1000 | 5.1000 | 5.0800 | 5.0800 | -12.414% | 5 | 400 | -58.858% |
| 2026-10-06 | 5.5700 | 5.8000 | 5.5700 | 5.8000 | +0.870% | 32 | 399 | -63.966% |
| 2026-10-05 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +2.862% | 1 | 399 | -63.652% |
| 2026-10-02 | 5.4300 | 5.5900 | 5.4300 | 5.5900 | -3.621% | 160 | 399 | -62.612% |
| 2026-10-01 | 5.7700 | 5.8200 | 5.7700 | 5.8000 | +4.693% | 81 | 400 | -63.966% |
| 2026-09-30 | 5.8000 | 5.8000 | 5.5400 | 5.5400 | -10.789% | 14 | 413 | -62.274% |
| 2026-09-29 | 6.0800 | 6.3500 | 6.0800 | 6.2100 | +0.976% | 371 | 244 | -66.345% |
| 2026-09-28 | 6.4000 | 6.4000 | 6.1300 | 6.1500 | -18.543% | 27 | 234 | -66.016% |
| 2026-09-24 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -8.706% | 4 | 230 | -72.318% |
| 2026-09-23 | 8.4500 | 8.4500 | 8.2700 | 8.2700 | -9.320% | 6 | 229 | -74.728% |
| 2026-09-22 | 9.4100 | 9.4100 | 9.0700 | 9.1200 | -2.772% | 518 | 32 | -77.083% |
| 2026-09-21 | 9.5300 | 9.5300 | 9.3800 | 9.3800 | -7.949% | 17 | 30 | -77.719% |
| 2026-09-18 | 10.0700 | 10.1900 | 10.0700 | 10.1900 | +5.925% | 3 | 27 | -79.490% |
| 2026-09-17 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | +11.472% | 1 | 26 | -78.274% |
| 2026-09-16 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -2.486% | 1 | 25 | -75.782% |
| 2026-09-15 | 8.7000 | 8.8500 | 8.6200 | 8.8500 | +0.568% | 7 | 18 | -76.384% |
| 2026-09-14 | 8.7500 | 8.8500 | 8.7500 | 8.8000 | -10.660% | 14 | 8 | -76.250% |
| 2026-09-01 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -9.799% | 1 | 7 | -78.782% |
| 2026-08-28 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | -11.579% | 2 | 5 | -80.861% |
| 2026-08-24 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | 0.000% | 5 | 0 | -83.077% |