SLV270416C00055000
SLV Apr 16 2027 55.00 Call
optionOPRA
EODNov 2, 2026
2.14USD-0.465%(-0.01)1,631Vol2,056OI
SLV270416C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.3400 | 2.3400 | 2.1400 | 2.1400 | -0.465% | 1,631 | 922 | 0.000% |
| 2026-10-30 | 2.2000 | 2.2500 | 2.0700 | 2.1500 | -16.342% | 31 | 913 | -0.465% |
| 2026-10-29 | 2.6400 | 2.6600 | 2.5700 | 2.5700 | -12.287% | 112 | 918 | -16.732% |
| 2026-10-28 | 3.0400 | 3.0400 | 2.9100 | 2.9300 | -6.984% | 37 | 899 | -26.962% |
| 2026-10-27 | 3.2600 | 3.2600 | 3.1500 | 3.1500 | +1.942% | 7 | 896 | -32.063% |
| 2026-10-26 | 2.9800 | 3.1500 | 2.9800 | 3.0900 | -4.037% | 26 | 875 | -30.744% |
| 2026-10-23 | 3.0800 | 3.2200 | 2.9500 | 3.2200 | -4.167% | 15 | 869 | -33.540% |
| 2026-10-22 | 3.3800 | 3.5500 | 3.3300 | 3.3600 | -19.036% | 18 | 860 | -36.310% |
| 2026-10-21 | 4.1900 | 4.1900 | 4.1500 | 4.1500 | -1.190% | 7 | 856 | -48.434% |
| 2026-10-20 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.205% | 8 | 856 | -49.048% |
| 2026-10-19 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -2.810% | 20 | 861 | -48.434% |
| 2026-10-16 | 4.4400 | 4.5000 | 4.2700 | 4.2700 | +0.235% | 44 | 843 | -49.883% |
| 2026-10-15 | 3.9000 | 4.3300 | 3.9000 | 4.2600 | +15.761% | 12 | 834 | -49.765% |
| 2026-10-14 | 4.0000 | 4.0000 | 3.5800 | 3.6800 | -26.400% | 55 | 805 | -41.848% |
| 2026-10-13 | 4.9700 | 5.0000 | 4.8500 | 5.0000 | -7.407% | 3 | 805 | -57.200% |
| 2026-10-12 | 5.4700 | 5.4800 | 5.4000 | 5.4000 | -6.574% | 892 | 717 | -60.370% |
| 2026-10-09 | 5.8000 | 6.0000 | 5.7000 | 5.7800 | +14.004% | 24 | 701 | -62.976% |
| 2026-10-08 | 4.9200 | 5.0800 | 4.9200 | 5.0700 | -7.482% | 737 | 390 | -57.791% |
| 2026-10-07 | 5.4500 | 5.5400 | 5.4500 | 5.4800 | -14.375% | 9 | 385 | -60.949% |
| 2026-10-06 | 6.1500 | 6.4500 | 6.1500 | 6.4000 | +4.065% | 11 | 375 | -66.562% |
| 2026-10-05 | 6.2000 | 6.2000 | 6.1500 | 6.1500 | +6.957% | 152 | 521 | -65.203% |
| 2026-10-02 | 6.4500 | 6.5000 | 5.6500 | 5.7500 | -7.258% | 20 | 508 | -62.783% |
| 2026-10-01 | 6.1000 | 6.2000 | 6.1000 | 6.2000 | +2.142% | 2 | 507 | -65.484% |
| 2026-09-30 | 6.3500 | 6.4000 | 6.0500 | 6.0700 | -5.156% | 190 | 341 | -64.745% |
| 2026-09-29 | 6.5500 | 6.6700 | 6.4000 | 6.4000 | -6.706% | 730 | 49 | -66.562% |
| 2026-09-28 | 6.8000 | 6.8900 | 6.6500 | 6.8600 | -18.333% | 24 | 25 | -68.805% |
| 2026-09-25 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +2.815% | 1 | 24 | -74.524% |
| 2026-09-24 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -23.502% | 1 | 25 | -73.807% |
| 2026-09-22 | 9.6300 | 10.6800 | 9.6300 | 10.6800 | +8.316% | 11 | 14 | -79.963% |
| 2026-09-21 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +2.176% | 1 | 13 | -78.296% |
| 2026-09-10 | 9.7600 | 9.7600 | 9.6500 | 9.6500 | -20.380% | 3 | 16 | -77.824% |
| 2026-09-09 | 11.8000 | 12.1200 | 11.8000 | 12.1200 | +10.182% | 3 | 13 | -82.343% |
| 2026-09-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -4.844% | 1 | 12 | -80.545% |
| 2026-09-03 | 11.8000 | 11.8000 | 11.5600 | 11.5600 | -2.530% | 2 | 12 | -81.488% |
| 2026-08-28 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | -8.629% | 6 | 6 | -81.956% |
| 2026-08-25 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | -3.134% | 1 | 6 | -83.513% |
| 2026-08-24 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -1.903% | 1 | 7 | -84.030% |
| 2026-08-21 | 13.6600 | 13.6600 | 13.6600 | 13.6600 | +11.510% | 1 | 6 | -84.334% |
| 2026-08-20 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | 0.000% | 6 | 6 | -82.531% |