SLV270416C00054000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.5800 | 2.5800 | 2.3500 | 2.3500 | -1.261% | 28 | 595 | 0.000% |
| 2026-10-30 | 2.3900 | 2.3900 | 2.3800 | 2.3800 | -15.000% | 3 | 593 | -1.261% |
| 2026-10-29 | 2.7900 | 2.8800 | 2.7900 | 2.8000 | -11.950% | 9 | 599 | -16.071% |
| 2026-10-28 | 3.2600 | 3.2600 | 3.1500 | 3.1800 | -9.659% | 6 | 604 | -26.101% |
| 2026-10-27 | 3.3900 | 3.5200 | 3.3900 | 3.5200 | +3.529% | 2 | 605 | -33.239% |
| 2026-10-26 | 3.1800 | 3.4000 | 3.1800 | 3.4000 | -2.017% | 3 | 603 | -30.882% |
| 2026-10-23 | 3.3900 | 3.4900 | 3.3200 | 3.4700 | -4.932% | 33 | 601 | -32.277% |
| 2026-10-22 | 3.7000 | 3.7000 | 3.6200 | 3.6500 | -17.045% | 20 | 593 | -35.616% |
| 2026-10-21 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -4.968% | 29 | 593 | -46.591% |
| 2026-10-16 | 4.8000 | 4.8000 | 4.6200 | 4.6300 | +7.425% | 9 | 589 | -49.244% |
| 2026-10-15 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +7.214% | 3 | 591 | -45.476% |
| 2026-10-14 | 4.3800 | 4.3800 | 4.0200 | 4.0200 | -25.140% | 32 | 598 | -41.542% |
| 2026-10-13 | 5.8000 | 5.8000 | 5.3000 | 5.3700 | -8.205% | 1,321 | 214 | -56.238% |
| 2026-10-12 | 5.9900 | 5.9900 | 5.8100 | 5.8500 | -4.878% | 355 | 53 | -59.829% |
| 2026-10-09 | 6.2300 | 6.2300 | 6.1500 | 6.1500 | +13.889% | 2 | 51 | -61.789% |
| 2026-10-08 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -6.897% | 1 | 48 | -56.481% |
| 2026-10-07 | 5.9500 | 5.9500 | 5.8000 | 5.8000 | -12.782% | 10 | 48 | -59.483% |
| 2026-10-06 | 6.6000 | 6.6500 | 6.3500 | 6.6500 | +5.723% | 30 | 49 | -64.662% |
| 2026-10-02 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -6.259% | 1 | 48 | -62.639% |
| 2026-10-01 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | +5.503% | 3 | 51 | -64.978% |
| 2026-09-30 | 6.6500 | 6.6500 | 6.3600 | 6.3600 | -6.471% | 16 | 37 | -63.050% |
| 2026-09-29 | 7.0200 | 7.0200 | 6.8000 | 6.8000 | -38.350% | 28 | 10 | -65.441% |
| 2026-09-17 | 10.7500 | 11.0300 | 10.7500 | 11.0300 | +9.751% | 3 | 11 | -78.694% |
| 2026-09-16 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +5.678% | 1 | 10 | -76.617% |
| 2026-09-15 | 9.5300 | 9.6000 | 9.5100 | 9.5100 | +0.105% | 3 | 7 | -75.289% |
| 2026-09-14 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -5.000% | 3 | 4 | -75.263% |
| 2026-09-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 4 | 0 | -76.500% |