SLV270416C00053000
SLV Apr 16 2027 53.00 Call
optionOPRA
EODNov 2, 2026
2.58USD+2.789%(+0.07)6Vol1,089OI
SLV270416C00053000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.7500 | 2.7500 | 2.5800 | 2.5800 | +2.789% | 6 | 1,083 | 0.000% |
| 2026-10-30 | 2.6200 | 2.6200 | 2.4300 | 2.5100 | -19.032% | 17 | 1,090 | +2.789% |
| 2026-10-29 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -14.365% | 2 | 1,090 | -16.774% |
| 2026-10-28 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -3.723% | 1 | 1,090 | -28.729% |
| 2026-10-27 | 3.7000 | 3.8000 | 3.6500 | 3.7600 | -3.590% | 2,406 | 55 | -31.383% |
| 2026-10-22 | 4.0200 | 4.0500 | 3.9000 | 3.9000 | -23.529% | 16 | 55 | -33.846% |
| 2026-10-21 | 4.8500 | 5.1000 | 4.7400 | 5.1000 | 0.000% | 4 | 55 | -49.412% |
| 2026-10-20 | 5.4900 | 5.4900 | 5.1000 | 5.1000 | +4.082% | 9 | 46 | -49.412% |
| 2026-10-19 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | -1.408% | 12 | 38 | -47.347% |
| 2026-10-16 | 5.0100 | 5.0100 | 4.9700 | 4.9700 | 0.000% | 3 | 40 | -48.089% |
| 2026-10-15 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +15.581% | 2 | 38 | -48.089% |
| 2026-10-14 | 4.5300 | 4.5300 | 4.3000 | 4.3000 | -25.990% | 5 | 34 | -40.000% |
| 2026-10-13 | 5.9300 | 5.9300 | 5.8100 | 5.8100 | -13.413% | 464 | 34 | -55.594% |
| 2026-10-09 | 6.8500 | 6.8500 | 6.7100 | 6.7100 | +14.310% | 6 | 35 | -61.550% |
| 2026-10-08 | 6.0000 | 6.0000 | 5.6500 | 5.8700 | -19.146% | 5 | 32 | -56.048% |
| 2026-10-06 | 7.2300 | 7.2600 | 7.2300 | 7.2600 | +0.693% | 3 | 32 | -64.463% |
| 2026-10-01 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | -6.364% | 1 | 32 | -64.216% |
| 2026-09-28 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -33.043% | 3 | 29 | -66.494% |
| 2026-09-17 | 11.3000 | 11.5000 | 11.3000 | 11.5000 | -13.076% | 2 | 27 | -77.565% |
| 2026-09-09 | 13.2300 | 13.2300 | 13.2300 | 13.2300 | +9.793% | 1 | 27 | -80.499% |
| 2026-09-08 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +0.584% | 27 | 2 | -78.589% |
| 2026-09-04 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -2.363% | 1 | 1 | -78.464% |
| 2026-09-03 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | 0.000% | 1 | 0 | -78.973% |