SLV270416C00052000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +11.722% | 3 | 907 | 0.000% |
| 2026-10-30 | 2.8500 | 2.8500 | 2.7100 | 2.7300 | -18.507% | 40 | 877 | +11.722% |
| 2026-10-29 | 3.5200 | 3.5500 | 3.3500 | 3.3500 | -13.212% | 604 | 273 | -8.955% |
| 2026-10-28 | 3.7800 | 3.8600 | 3.7800 | 3.8600 | -8.095% | 5 | 291 | -20.984% |
| 2026-10-27 | 4.1800 | 4.2000 | 4.1800 | 4.2000 | +2.689% | 4 | 280 | -27.381% |
| 2026-10-26 | 4.0500 | 4.0900 | 4.0500 | 4.0900 | +3.023% | 2 | 281 | -25.428% |
| 2026-10-23 | 4.0000 | 4.0500 | 3.8500 | 3.9700 | -7.026% | 53 | 261 | -23.174% |
| 2026-10-22 | 4.4200 | 4.5500 | 4.2700 | 4.2700 | -20.779% | 31 | 259 | -28.571% |
| 2026-10-21 | 5.4500 | 5.4500 | 5.3500 | 5.3900 | -2.708% | 23 | 236 | -43.414% |
| 2026-10-20 | 5.4500 | 5.6000 | 5.4400 | 5.5400 | +3.551% | 74 | 168 | -44.946% |
| 2026-10-19 | 5.4500 | 5.4500 | 5.3500 | 5.3500 | -1.835% | 6 | 163 | -42.991% |
| 2026-10-16 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +1.869% | 2 | 161 | -44.037% |
| 2026-10-15 | 5.1000 | 5.4500 | 5.1000 | 5.3500 | +14.807% | 14 | 159 | -42.991% |
| 2026-10-14 | 4.8000 | 4.8000 | 4.6500 | 4.6600 | -26.032% | 19 | 145 | -34.549% |
| 2026-10-13 | 6.6000 | 6.6000 | 6.3000 | 6.3000 | -10.000% | 125 | 20 | -51.587% |
| 2026-10-12 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | -6.040% | 6 | 14 | -56.429% |
| 2026-10-09 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +19.200% | 1 | 13 | -59.060% |
| 2026-10-08 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -19.974% | 2 | 11 | -51.200% |
| 2026-10-05 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | +6.986% | 1 | 11 | -60.948% |
| 2026-10-02 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -12.048% | 1 | 10 | -58.219% |
| 2026-09-28 | 8.4100 | 8.4100 | 8.2700 | 8.3000 | -21.327% | 3 | 9 | -63.253% |
| 2026-09-23 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -12.810% | 1 | 9 | -71.090% |
| 2026-09-17 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +17.476% | 1 | 9 | -74.793% |
| 2026-09-14 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -25.416% | 1 | 8 | -70.388% |
| 2026-09-09 | 13.8100 | 13.8100 | 13.8100 | 13.8100 | +8.314% | 4 | 6 | -77.915% |
| 2026-09-08 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -0.078% | 4 | 2 | -76.078% |
| 2026-09-03 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | -12.901% | 1 | 1 | -76.097% |
| 2026-08-24 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | 0.000% | 1 | 0 | -79.181% |