SLV270416C00051000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.3400 | 3.3800 | 3.1200 | 3.1200 | +5.763% | 7 | 3,011 | 0.000% |
| 2026-10-30 | 3.1000 | 3.1000 | 2.9300 | 2.9500 | -20.699% | 17 | 2,997 | +5.763% |
| 2026-10-29 | 3.6500 | 3.7600 | 3.6500 | 3.7200 | -12.057% | 2,563 | 3,032 | -16.129% |
| 2026-10-28 | 4.2500 | 4.2500 | 4.1700 | 4.2300 | -7.033% | 30 | 3,004 | -26.241% |
| 2026-10-27 | 4.2700 | 4.5900 | 4.2500 | 4.5500 | +4.598% | 154 | 3,100 | -31.429% |
| 2026-10-26 | 4.0000 | 4.4000 | 4.0000 | 4.3500 | -2.902% | 2,601 | 547 | -28.276% |
| 2026-10-23 | 4.2000 | 4.4800 | 4.2000 | 4.4800 | -5.684% | 5 | 550 | -30.357% |
| 2026-10-22 | 5.0500 | 5.0500 | 4.6900 | 4.7500 | -18.103% | 69 | 489 | -34.316% |
| 2026-10-21 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.333% | 25 | 469 | -46.207% |
| 2026-10-20 | 6.3000 | 6.3000 | 5.9900 | 6.0000 | +3.448% | 11 | 475 | -48.000% |
| 2026-10-19 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -1.361% | 2 | 475 | -46.207% |
| 2026-10-16 | 5.9400 | 5.9400 | 5.8500 | 5.8800 | +0.513% | 56 | 422 | -46.939% |
| 2026-10-15 | 5.6000 | 5.8500 | 5.5500 | 5.8500 | +14.258% | 11 | 414 | -46.667% |
| 2026-10-14 | 5.4000 | 5.4000 | 5.0000 | 5.1200 | -23.582% | 400 | 245 | -39.063% |
| 2026-10-08 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -20.710% | 1 | 244 | -53.433% |
| 2026-10-06 | 8.3800 | 8.4500 | 8.3700 | 8.4500 | +2.798% | 9 | 253 | -63.077% |
| 2026-10-05 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +2.750% | 1 | 254 | -62.044% |
| 2026-10-01 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -0.498% | 1 | 253 | -61.000% |
| 2026-09-30 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | -4.286% | 1 | 252 | -61.194% |
| 2026-09-29 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -1.176% | 1 | 251 | -62.857% |
| 2026-09-28 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -19.048% | 1 | 250 | -63.294% |
| 2026-09-24 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -18.605% | 2 | 248 | -70.286% |
| 2026-09-17 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +13.158% | 1 | 248 | -75.814% |
| 2026-09-15 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -18.919% | 1 | 248 | -72.632% |
| 2026-09-03 | 13.4900 | 14.2000 | 13.4200 | 14.0600 | +13.205% | 241 | 7 | -77.809% |
| 2026-09-01 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | -6.617% | 1 | 6 | -74.879% |
| 2026-08-31 | 13.3500 | 13.3500 | 13.3000 | 13.3000 | 0.000% | 6 | 0 | -76.541% |