SLV270416C00050000
SLV Apr 16 2027 50.00 Call
optionOPRA
EODNov 2, 2026
3.40USD+3.030%(+0.10)231Vol788OI
SLV270416C00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.6000 | 3.6100 | 3.3500 | 3.4000 | +3.030% | 231 | 821 | 0.000% |
| 2026-10-30 | 3.3000 | 3.5000 | 3.1000 | 3.3000 | -19.118% | 311 | 649 | +3.030% |
| 2026-10-29 | 4.0000 | 4.2400 | 3.9000 | 4.0800 | -9.735% | 48 | 668 | -16.667% |
| 2026-10-28 | 4.5700 | 4.6400 | 4.5200 | 4.5200 | -8.871% | 14 | 671 | -24.779% |
| 2026-10-27 | 4.7300 | 5.0300 | 4.7300 | 4.9600 | +2.268% | 150 | 755 | -31.452% |
| 2026-10-26 | 4.5000 | 4.8500 | 4.5000 | 4.8500 | +0.414% | 7 | 755 | -29.897% |
| 2026-10-23 | 5.0000 | 5.0000 | 4.4700 | 4.8300 | -6.214% | 114 | 733 | -29.607% |
| 2026-10-22 | 5.3500 | 5.3500 | 5.0500 | 5.1500 | -17.600% | 68 | 684 | -33.981% |
| 2026-10-21 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -4.288% | 40 | 729 | -45.600% |
| 2026-10-20 | 6.4000 | 6.6500 | 6.4000 | 6.5300 | +2.031% | 31 | 720 | -47.933% |
| 2026-10-19 | 6.3500 | 6.4000 | 6.3500 | 6.4000 | -4.478% | 3 | 717 | -46.875% |
| 2026-10-16 | 6.5000 | 6.7000 | 6.5000 | 6.7000 | +5.016% | 24 | 717 | -49.254% |
| 2026-10-15 | 6.0500 | 6.4500 | 6.0300 | 6.3800 | +14.955% | 548 | 465 | -46.708% |
| 2026-10-14 | 5.9000 | 5.9000 | 5.5000 | 5.5500 | -25.503% | 212 | 254 | -38.739% |
| 2026-10-13 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -10.992% | 1 | 254 | -54.362% |
| 2026-10-09 | 8.5000 | 8.5000 | 8.3500 | 8.3700 | -7.718% | 32 | 237 | -59.379% |
| 2026-10-06 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | +3.303% | 1 | 236 | -62.514% |
| 2026-10-05 | 8.7500 | 8.7800 | 8.7500 | 8.7800 | +8.663% | 2 | 234 | -61.276% |
| 2026-10-02 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -7.126% | 1 | 234 | -57.921% |
| 2026-09-30 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -8.709% | 1 | 234 | -60.920% |
| 2026-09-28 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -19.442% | 1 | 234 | -64.323% |
| 2026-09-23 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | -12.045% | 70 | 164 | -71.260% |
| 2026-09-21 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +20.089% | 10 | 160 | -74.721% |
| 2026-09-16 | 12.4500 | 12.4500 | 11.2000 | 11.2000 | -3.448% | 26 | 180 | -69.643% |
| 2026-09-14 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -3.734% | 3 | 178 | -70.690% |
| 2026-09-10 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -15.734% | 1 | 177 | -71.784% |
| 2026-08-28 | 14.7300 | 14.7300 | 14.3000 | 14.3000 | -13.907% | 3 | 174 | -76.224% |
| 2026-08-21 | 16.5500 | 16.7400 | 16.5000 | 16.6100 | 0.000% | 174 | 0 | -79.530% |