SLV270416C00049000
SLV Apr 16 2027 49.00 Call
optionOPRA
EODNov 2, 2026
3.90USD+10.795%(+0.38)26Vol263OI
SLV270416C00049000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.9600 | 3.9600 | 3.8500 | 3.9000 | +10.795% | 26 | 254 | 0.000% |
| 2026-10-30 | 3.6000 | 3.6100 | 3.5200 | 3.5200 | -21.253% | 5 | 254 | +10.795% |
| 2026-10-29 | 4.5900 | 4.5900 | 4.4700 | 4.4700 | -14.857% | 13 | 255 | -12.752% |
| 2026-10-28 | 5.0000 | 5.2500 | 4.8500 | 5.2500 | -2.778% | 51 | 264 | -25.714% |
| 2026-10-27 | 5.0500 | 5.4000 | 5.0500 | 5.4000 | +4.854% | 29 | 259 | -27.778% |
| 2026-10-26 | 5.3000 | 5.3000 | 5.1500 | 5.1500 | -2.462% | 18 | 256 | -24.272% |
| 2026-10-23 | 5.2000 | 5.2800 | 5.1500 | 5.2800 | -6.549% | 42 | 236 | -26.136% |
| 2026-10-22 | 5.8500 | 5.8500 | 5.6400 | 5.6500 | -17.518% | 70 | 188 | -30.973% |
| 2026-10-19 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -0.725% | 2 | 186 | -43.066% |
| 2026-10-15 | 6.5200 | 6.9000 | 6.5000 | 6.9000 | +10.932% | 361 | 63 | -43.478% |
| 2026-10-14 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -61.294% | 1 | 63 | -37.299% |
| 2026-09-09 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | +10.447% | 10 | 63 | -75.731% |
| 2026-09-08 | 14.5500 | 14.5600 | 14.5500 | 14.5500 | -1.689% | 50 | 13 | -73.196% |
| 2026-09-03 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +1.718% | 1 | 12 | -73.649% |
| 2026-08-31 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -15.652% | 10 | 2 | -73.196% |
| 2026-08-21 | 17.3500 | 17.3500 | 17.2500 | 17.2500 | +3.916% | 2 | 1 | -77.391% |
| 2026-08-20 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | 0.000% | 1 | 1 | -76.506% |