SLV270416C00048000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.2800 | 4.3600 | 4.0500 | 4.0500 | +6.021% | 44 | 223 | 0.000% |
| 2026-10-30 | 3.9500 | 4.0700 | 3.8000 | 3.8200 | -19.239% | 94 | 213 | +6.021% |
| 2026-10-29 | 4.9100 | 4.9100 | 4.7300 | 4.7300 | -14.467% | 95 | 199 | -14.376% |
| 2026-10-28 | 5.5400 | 5.5400 | 5.3700 | 5.5300 | -6.271% | 39 | 171 | -26.763% |
| 2026-10-27 | 5.6000 | 5.9000 | 5.6000 | 5.9000 | +2.967% | 13 | 178 | -31.356% |
| 2026-10-26 | 5.4600 | 5.7500 | 5.4600 | 5.7300 | +0.526% | 15 | 166 | -29.319% |
| 2026-10-23 | 5.6200 | 5.8300 | 5.4500 | 5.7000 | -24.000% | 15 | 156 | -28.947% |
| 2026-10-21 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 1 | 156 | -46.000% |
| 2026-10-16 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +14.855% | 1 | 155 | -46.000% |
| 2026-10-14 | 6.5200 | 6.5300 | 6.5200 | 6.5300 | -24.509% | 360 | 52 | -37.979% |
| 2026-10-08 | 8.5000 | 8.6500 | 8.5000 | 8.6500 | -4.420% | 37 | 15 | -53.179% |
| 2026-10-07 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | 0.000% | 15 | 0 | -55.249% |