SLV270416C00047000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.6500 | 4.8000 | 4.4000 | 4.4200 | +5.995% | 62 | 92 | 0.000% |
| 2026-10-30 | 4.4000 | 4.4500 | 4.1700 | 4.1700 | -19.498% | 99 | 40 | +5.995% |
| 2026-10-29 | 5.3200 | 5.4000 | 5.1800 | 5.1800 | -22.687% | 38 | 4 | -14.672% |
| 2026-10-22 | 6.9100 | 6.9100 | 6.7000 | 6.7000 | -15.190% | 2 | 3 | -34.030% |
| 2026-10-15 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -24.184% | 2 | 1 | -44.051% |
| 2026-10-09 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -33.925% | 1 | 1 | -57.582% |
| 2026-09-22 | 15.7700 | 15.7700 | 15.7700 | 15.7700 | 0.000% | 1 | 0 | -71.972% |