SLV270416C00046000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.1600 | 5.2300 | 4.8300 | 4.8300 | +2.766% | 53 | 50 | 0.000% |
| 2026-10-30 | 4.7300 | 4.8200 | 4.6500 | 4.7000 | -18.261% | 47 | 3 | +2.766% |
| 2026-10-29 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -16.058% | 1 | 3 | -16.000% |
| 2026-10-27 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +0.587% | 1 | 2 | -29.489% |
| 2026-10-23 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -23.051% | 1 | 1 | -29.075% |
| 2026-10-15 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +14.935% | 1 | 1 | -45.424% |
| 2026-10-14 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 0.000% | 1 | 0 | -37.273% |