SLV270416C00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.4600 | 5.6700 | 5.2700 | 5.2700 | +4.356% | 47 | 225 | 0.000% |
| 2026-10-30 | 5.2300 | 5.2800 | 4.9200 | 5.0500 | -19.841% | 237 | 41 | +4.356% |
| 2026-10-29 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -13.103% | 1 | 41 | -16.349% |
| 2026-10-26 | 6.9000 | 7.2500 | 6.9000 | 7.2500 | -2.027% | 10 | 31 | -27.310% |
| 2026-10-23 | 7.0500 | 7.4000 | 7.0500 | 7.4000 | -8.529% | 7 | 24 | -28.784% |
| 2026-10-22 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | -21.227% | 3 | 24 | -34.858% |
| 2026-10-20 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +10.193% | 9 | 15 | -48.685% |
| 2026-10-19 | 9.3800 | 9.5000 | 9.3200 | 9.3200 | -0.534% | 14 | 4 | -43.455% |
| 2026-10-16 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | +14.268% | 1 | 3 | -43.757% |
| 2026-10-14 | 8.4000 | 8.4000 | 8.2000 | 8.2000 | -22.642% | 2 | 2 | -35.732% |
| 2026-10-13 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -11.148% | 1 | 2 | -50.283% |
| 2026-10-01 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -27.915% | 1 | 1 | -55.826% |
| 2026-09-01 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | 0.000% | 1 | 0 | -68.157% |