SLV270416C00044000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +14.312% | 2 | 27 | 0.000% |
| 2026-10-30 | 5.6000 | 5.6000 | 5.3800 | 5.3800 | -20.649% | 14 | 15 | +14.312% |
| 2026-10-29 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -13.631% | 7 | 8 | -9.292% |
| 2026-10-26 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -3.086% | 5 | 3 | -21.656% |
| 2026-10-23 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -20.976% | 2 | 1 | -24.074% |
| 2026-10-21 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 1 | 0 | -40.000% |