SLV270416C00043000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.0800 | 6.0800 | 5.9000 | 5.9200 | -21.589% | 9 | 53 | 0.000% |
| 2026-10-29 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -8.485% | 7 | 46 | -21.589% |
| 2026-10-28 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -8.638% | 40 | 6 | -28.242% |
| 2026-10-22 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -18.132% | 1 | 5 | -34.441% |
| 2026-10-16 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | -42.251% | 1 | 4 | -46.328% |
| 2026-09-08 | 18.9500 | 19.1000 | 18.9500 | 19.1000 | -10.539% | 3 | 1 | -69.005% |
| 2026-08-24 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | 0.000% | 1 | 0 | -72.272% |