SLV270416C00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.2800 | 8.2800 | 8.2300 | 8.2300 | +8.862% | 2 | 79 | 0.000% |
| 2026-10-30 | 7.9100 | 8.0000 | 7.5200 | 7.5600 | -21.332% | 34 | 57 | +8.862% |
| 2026-10-29 | 9.3500 | 9.6500 | 9.3500 | 9.6100 | -14.578% | 42 | 31 | -14.360% |
| 2026-10-28 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +4.651% | 3 | 28 | -26.844% |
| 2026-10-27 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -0.186% | 10 | 18 | -23.442% |
| 2026-10-26 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -10.250% | 5 | 18 | -23.584% |
| 2026-10-22 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +0.083% | 3 | 15 | -31.417% |
| 2026-10-14 | 12.5000 | 12.5000 | 11.9900 | 11.9900 | -22.143% | 7 | 8 | -31.359% |
| 2026-10-07 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -3.448% | 1 | 7 | -46.558% |
| 2026-09-30 | 15.9400 | 15.9500 | 15.9300 | 15.9500 | -19.849% | 5 | 2 | -48.401% |
| 2026-09-11 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -2.067% | 2 | 2 | -58.643% |
| 2026-09-01 | 20.3200 | 20.3200 | 20.3200 | 20.3200 | -6.143% | 1 | 1 | -59.498% |
| 2026-08-31 | 21.6500 | 21.6500 | 21.6500 | 21.6500 | 0.000% | 1 | 0 | -61.986% |