SLV270416C00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 12.36 | 12.38 | 12.36 | 12.37 | -8.370% | 3 | 78 | 0.000% |
| 2026-10-29 | 13.35 | 13.60 | 13.25 | 13.50 | -7.089% | 12 | 81 | -8.370% |
| 2026-10-28 | 14.90 | 14.90 | 14.53 | 14.53 | -5.033% | 7 | 76 | -14.866% |
| 2026-10-27 | 14.75 | 15.30 | 14.75 | 15.30 | +3.239% | 4 | 72 | -19.150% |
| 2026-10-26 | 15.05 | 15.05 | 14.80 | 14.82 | -0.470% | 7 | 65 | -16.532% |
| 2026-10-23 | 14.85 | 14.89 | 14.85 | 14.89 | -3.625% | 5 | 60 | -16.924% |
| 2026-10-22 | 15.45 | 15.45 | 15.45 | 15.45 | -27.260% | 5 | 55 | -19.935% |
| 2026-09-28 | 21.23 | 21.24 | 21.23 | 21.24 | -11.463% | 3 | 52 | -41.761% |
| 2026-09-25 | 23.99 | 23.99 | 23.99 | 23.99 | -4.040% | 1 | 51 | -48.437% |
| 2026-09-22 | 25.00 | 25.00 | 25.00 | 25.00 | +7.158% | 1 | 50 | -50.520% |
| 2026-09-14 | 23.33 | 23.33 | 23.33 | 23.33 | -3.355% | 2 | 48 | -46.978% |
| 2026-09-11 | 24.14 | 24.14 | 24.14 | 24.14 | +1.004% | 1 | 47 | -48.757% |
| 2026-09-10 | 23.90 | 23.90 | 23.90 | 23.90 | -11.251% | 2 | 45 | -48.243% |
| 2026-09-09 | 26.93 | 26.93 | 26.93 | 26.93 | +3.577% | 1 | 44 | -54.066% |
| 2026-09-08 | 26.00 | 26.00 | 26.00 | 26.00 | +0.309% | 40 | 4 | -52.423% |
| 2026-09-04 | 25.92 | 25.92 | 25.92 | 25.92 | -1.106% | 2 | 2 | -52.276% |
| 2026-08-31 | 26.21 | 26.21 | 26.21 | 26.21 | 0.000% | 2 | 0 | -52.804% |