SLV270331P00090000
SLV Mar 31 2027 90.00 Put
optionOPRA
InactiveSep 23, 2026
31.85USD+3.241%(+1.00)10Vol0OI
SLV270331P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 31.85 | 31.85 | 31.85 | 31.85 | +3.241% | 10 | 11 | 0.000% |
| 2026-09-22 | 30.85 | 30.85 | 30.85 | 30.85 | +0.817% | 9 | 6 | +3.241% |
| 2026-09-09 | 30.10 | 30.60 | 30.10 | 30.60 | -23.900% | 2 | 4 | +4.085% |
| 2026-07-17 | 40.21 | 40.21 | 40.21 | 40.21 | +24.105% | 2 | 2 | -20.791% |
| 2026-06-22 | 32.40 | 32.40 | 32.40 | 32.40 | +7.285% | 1 | 1 | -1.698% |
| 2026-06-05 | 30.20 | 30.20 | 30.20 | 30.20 | 0.000% | 1 | 0 | +5.464% |