SLV270331P00082000
SLV Mar 31 2027 82.00 Put
optionOPRA
InactiveSep 29, 2026
27.22USD-0.512%(-0.14)39Vol0OI
SLV270331P00082000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 27.22 | 27.22 | 27.22 | 27.22 | -0.512% | 39 | 54 | 0.000% |
| 2026-09-28 | 27.15 | 27.36 | 27.15 | 27.36 | +21.708% | 49 | 16 | -0.512% |
| 2026-08-27 | 22.48 | 22.48 | 22.48 | 22.48 | -30.767% | 10 | 6 | +21.085% |
| 2026-07-17 | 32.47 | 32.47 | 32.47 | 32.47 | +18.073% | 1 | 6 | -16.169% |
| 2026-06-23 | 27.50 | 27.50 | 27.50 | 27.50 | +11.111% | 1 | 5 | -1.018% |
| 2026-06-22 | 24.75 | 24.75 | 24.75 | 24.75 | -8.333% | 5 | 5 | +9.980% |
| 2026-06-10 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 5 | 0 | +0.815% |