SLV270331P00081000
SLV Mar 31 2027 81.00 Put
optionOPRA
InactiveOct 15, 2026
30.00USD+7.604%(+2.12)2Vol0OI
SLV270331P00081000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 30.00 | 30.00 | 30.00 | 30.00 | +7.604% | 2 | 17 | 0.000% |
| 2026-10-08 | 27.88 | 27.88 | 27.88 | 27.88 | +28.776% | 1 | 16 | +7.604% |
| 2026-08-27 | 21.65 | 21.65 | 21.65 | 21.65 | -23.091% | 5 | 11 | +38.568% |
| 2026-07-22 | 28.15 | 28.15 | 28.15 | 28.15 | +16.082% | 10 | 1 | +6.572% |
| 2026-06-22 | 24.25 | 24.25 | 24.25 | 24.25 | +1.464% | 1 | 1 | +23.711% |
| 2026-06-18 | 23.90 | 23.90 | 23.90 | 23.90 | 0.000% | 1 | 0 | +25.523% |