SLV270331P00080000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 31.60 | 31.60 | 31.60 | 31.60 | +3.709% | 1 | 42 | 0.000% |
| 2026-10-22 | 29.83 | 30.47 | 29.83 | 30.47 | +5.615% | 30 | 35 | +3.709% |
| 2026-10-15 | 28.85 | 28.85 | 28.85 | 28.85 | +7.850% | 1 | 34 | +9.532% |
| 2026-10-08 | 26.75 | 26.75 | 26.75 | 26.75 | +6.616% | 1 | 39 | +18.131% |
| 2026-10-05 | 25.09 | 25.09 | 25.00 | 25.09 | -1.916% | 5 | 34 | +25.947% |
| 2026-10-01 | 25.58 | 25.58 | 25.58 | 25.58 | +10.069% | 6 | 28 | +23.534% |
| 2026-09-25 | 23.24 | 23.24 | 23.24 | 23.24 | +3.197% | 5 | 23 | +35.972% |
| 2026-08-28 | 21.09 | 22.52 | 21.09 | 22.52 | +8.687% | 4 | 23 | +40.320% |
| 2026-08-27 | 21.35 | 21.35 | 20.72 | 20.72 | -12.017% | 6 | 26 | +52.510% |
| 2026-08-18 | 23.40 | 23.55 | 23.40 | 23.55 | +4.019% | 5 | 31 | +34.183% |
| 2026-08-17 | 22.55 | 22.64 | 22.55 | 22.64 | -4.794% | 5 | 26 | +39.576% |
| 2026-08-11 | 23.78 | 23.78 | 23.78 | 23.78 | -3.529% | 3 | 24 | +32.885% |
| 2026-08-07 | 24.65 | 24.65 | 24.65 | 24.65 | -2.569% | 1 | 24 | +28.195% |
| 2026-08-05 | 25.30 | 25.30 | 25.30 | 25.30 | -11.538% | 1 | 25 | +24.901% |
| 2026-07-31 | 28.90 | 28.90 | 28.60 | 28.60 | +1.239% | 2 | 23 | +10.490% |
| 2026-07-24 | 28.25 | 28.25 | 28.25 | 28.25 | -2.988% | 2 | 21 | +11.858% |
| 2026-07-23 | 29.14 | 29.14 | 29.12 | 29.12 | +12.389% | 2 | 19 | +8.516% |
| 2026-07-06 | 25.97 | 25.97 | 25.91 | 25.91 | -2.959% | 6 | 25 | +21.961% |
| 2026-07-02 | 26.70 | 26.70 | 26.70 | 26.70 | -5.487% | 1 | 24 | +18.352% |
| 2026-06-26 | 28.25 | 28.25 | 28.25 | 28.25 | -2.754% | 5 | 24 | +11.858% |
| 2026-06-25 | 29.05 | 29.05 | 29.05 | 29.05 | +4.085% | 5 | 19 | +8.778% |
| 2026-06-24 | 28.05 | 28.05 | 27.77 | 27.91 | +37.827% | 15 | 4 | +13.221% |
| 2026-06-15 | 20.25 | 20.25 | 20.25 | 20.25 | +8.871% | 1 | 3 | +56.049% |
| 2026-05-21 | 18.60 | 18.60 | 18.60 | 18.60 | +19.154% | 1 | 2 | +69.892% |
| 2026-05-13 | 15.61 | 15.61 | 15.61 | 15.61 | -21.002% | 2 | 0 | +102.434% |
| 2026-04-10 | 19.80 | 19.80 | 19.76 | 19.76 | 0.000% | 2 | 0 | +59.919% |