SLV270331P00078000
SLV Mar 31 2027 78.00 Put
optionOPRA
InactiveOct 15, 2026
26.83USD+32.167%(+6.53)1Vol15OI
SLV270331P00078000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 26.83 | 26.83 | 26.83 | 26.83 | +32.167% | 1 | 14 | 0.000% |
| 2026-09-09 | 20.30 | 20.30 | 20.30 | 20.30 | +6.618% | 1 | 18 | +32.167% |
| 2026-08-28 | 19.05 | 19.05 | 19.04 | 19.04 | -5.037% | 5 | 14 | +40.914% |
| 2026-08-25 | 20.05 | 20.05 | 20.05 | 20.05 | +4.700% | 3 | 14 | +33.815% |
| 2026-08-24 | 19.35 | 19.35 | 19.15 | 19.15 | +1.055% | 4 | 16 | +40.104% |
| 2026-08-21 | 18.99 | 19.15 | 18.92 | 18.95 | -10.444% | 6 | 11 | +41.583% |
| 2026-08-19 | 21.16 | 21.16 | 21.16 | 21.16 | -12.236% | 1 | 10 | +26.796% |
| 2026-08-06 | 24.11 | 24.11 | 24.11 | 24.11 | +11.672% | 2 | 11 | +11.282% |
| 2026-06-22 | 21.59 | 21.59 | 21.59 | 21.59 | -1.640% | 3 | 11 | +24.270% |
| 2026-06-18 | 21.85 | 21.95 | 21.85 | 21.95 | +18.841% | 6 | 5 | +22.232% |
| 2026-04-10 | 18.47 | 18.47 | 18.47 | 18.47 | -15.854% | 4 | 5 | +45.263% |
| 2026-04-07 | 21.95 | 21.95 | 21.95 | 21.95 | 0.000% | 2 | 1 | +22.232% |